Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLink Historical Data

BLINK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.00166
+0.23%
$-- $5
Feb 9, 2025 $0.00166
-22.23%
$-- $18
Feb 8, 2025 $0.00217
+11.75%
$-- $11
Feb 7, 2025 $0.00193
-2.52%
$-- $2
Feb 6, 2025 $0.00199
+1.01%
$-- $1
Feb 5, 2025 $0.00195
-0.93%
$-- $1
Feb 4, 2025 $0.00197
-8.35%
$-- $2
Feb 3, 2025 $0.00214
+2.98%
$-- $7
Feb 2, 2025 $0.00207
-14.69%
$-- $3
Feb 1, 2025 $0.0024
-3.81%
$-- $2
Jan 31, 2025 $0.00252
+5.33%
$-- $4
Jan 30, 2025 $0.0024
+2.77%
$-- $3
Jan 29, 2025 $0.00233
-0.09%
$-- $1
Jan 28, 2025 $0.00232
-3.67%
$-- $3
Jan 27, 2025 $0.00241
+2.30%
$-- $3
Jan 26, 2025 $0.00236
-3.86%
$-- $2
Jan 25, 2025 $0.00245
+4.02%
$-- $2
Jan 24, 2025 $0.00236
-1.42%
$-- $2
Jan 23, 2025 $0.00245
-1.81%
$-- $595
Jan 22, 2025 $0.00255
+2.43%
$-- $562
Jan 21, 2025 $0.00252
+11.10%
$-- $1,656
Jan 20, 2025 $0.00232
-37.11%
$-- $2,218
Jan 19, 2025 $0.00372
-3.38%
$-- $454
Jan 18, 2025 $0.00388
-8.51%
$-- $1,206
Jan 17, 2025 $0.00425
+10.65%
$-- $973
Jan 16, 2025 $0.00386
-9.88%
$-- $34
Jan 15, 2025 $0.00428
+4.02%
$-- $1,223
Jan 14, 2025 $0.00412
+2.13%
$-- $1,122
Jan 13, 2025 $0.00404
-14.21%
$-- $80
Jan 12, 2025 $0.00474
+16.71%
$-- $28
Jan 11, 2025 $0.00402
-3.79%
$-- $86
Jan 10, 2025 $0.00417
-0.87%
$-- $92
Jan 9, 2025 $0.00419
-5.29%
$-- $44
Jan 8, 2025 $0.00443
+3.64%
$-- $430
Jan 7, 2025 $0.00427
-9.12%
$-- $323
Jan 6, 2025 $0.0047
+12.36%
$-- $34
Jan 5, 2025 $0.00418
-5.51%
$-- $1,236
Jan 4, 2025 $0.00443
-4.96%
$-- $116
Jan 3, 2025 $0.00466
-2.91%
$-- $5,348
Jan 2, 2025 $0.0048
-5.40%
$-- $552
Jan 1, 2025 $0.00508
+0.24%
$-- $471
Dec 31, 2024 $0.00508
+10.75%
$-- $2,020
Dec 30, 2024 $0.00465
-0.46%
$-- $669
Dec 29, 2024 $0.00467
-3.29%
$-- $418
Dec 28, 2024 $0.00483
-2.40%
$-- $1,950
Dec 27, 2024 $0.00495
-2.96%
$-- $788
Dec 26, 2024 $0.0051
-0.60%
$-- $2,485
Dec 25, 2024 $0.00513
+0.68%
$-- $2,591
Dec 24, 2024 $0.00463
-2.23%
$-- $19
Dec 23, 2024 $0.00651
+37.89%
$-- $89