Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLink Historical Data

BLINK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.0139
+8.34%
$-- $320
Jul 16, 2025 $0.0128
+1.77%
$-- $230
Jul 15, 2025 $0.0126
-1.14%
$-- $119
Jul 14, 2025 $0.0128
+0.62%
$-- $115
Jul 13, 2025 $0.0127
-3.97%
$-- $675
Jul 12, 2025 $0.0132
-0.15%
$-- $530
Jul 11, 2025 $0.0132
+7.91%
$-- $431
Jul 10, 2025 $0.0126
+0.59%
$-- $49
Jul 9, 2025 $0.0125
+0.72%
$-- $320
Jul 8, 2025 $0.0124
+0.28%
$-- $20
Jul 7, 2025 $0.0124
+0.23%
$-- $287
Apr 15, 2025 $0.00412
+36.56%
$-- $222
Apr 13, 2025 $0.00454
+0.00%
$-- $0
Apr 8, 2025 $0.00408
-11.79%
$-- $14
Apr 7, 2025 $0.00407
+4.22%
$-- $773
Apr 6, 2025 $0.00391
-5.66%
$-- $7
Apr 5, 2025 $0.00415
-11.19%
$-- $8
Apr 4, 2025 $0.00467
-9.85%
$-- $1,266
Apr 3, 2025 $0.00544
+109.88%
$-- $708
Apr 2, 2025 $0.00258
-5.15%
$-- $2
Apr 1, 2025 $0.00275
-5.28%
$-- $15
Mar 31, 2025 $0.00291
+1.51%
$-- $6
Mar 30, 2025 $0.00288
-2.48%
$-- $15
Mar 29, 2025 $0.00298
+1.40%
$-- $7
Mar 28, 2025 $0.00293
-2.05%
$-- $10
Mar 27, 2025 $0.00304
+8.74%
$-- $9
Mar 26, 2025 $0.0028
-5.86%
$-- $6
Mar 25, 2025 $0.00297
-1.80%
$-- $9
Mar 24, 2025 $0.00296
+0.17%
$-- $90
Mar 23, 2025 $0.00293
+1.85%
$-- $4
Mar 22, 2025 $0.0029
-2.99%
$-- $7
Mar 21, 2025 $0.00294
-1.46%
$-- $490
Mar 20, 2025 $0.00297
-2.75%
$-- $13
Mar 19, 2025 $0.00309
+4.30%
$-- $92
Mar 18, 2025 $0.0031
+1.12%
$-- $15
Mar 17, 2025 $0.00375
+20.36%
$-- $113
Mar 16, 2025 $0.00296
+0.00%
$-- $0.1
Mar 14, 2025 $0.00281
+0.00%
$-- $394
Mar 11, 2025 $0.00277
+6.95%
$-- $2
Mar 10, 2025 $0.00276
-0.45%
$-- $0
Mar 7, 2025 $0.00298
+0.00%
$-- $46
Mar 4, 2025 $0.00296
+3.19%
$-- $2
Mar 3, 2025 $0.00297
-3.04%
$-- $0
Mar 2, 2025 $0.00306
+0.00%
$-- $0
Feb 28, 2025 $0.00317
+0.00%
$-- $1,062
Feb 25, 2025 $0.00323
+0.51%
$-- $3
Feb 24, 2025 $0.00238
-27.72%
$-- $27
Feb 22, 2025 $0.00442
+0.00%
$-- $0
Feb 18, 2025 $0.00918
+0.00%
$-- $33
Feb 11, 2025 $0.00746
+341.02%
$-- $1