BLink Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00478
-4.12%
$ -- $ 3,133
Dec 17, 2024 $ 0.00498
-1.80%
$ -- $ 6,342
Dec 16, 2024 $ 0.00506
-15.33%
$ -- $ 2,476
Dec 15, 2024 $ 0.00596
+2.89%
$ -- $ 1,200
Dec 14, 2024 $ 0.00581
+7.72%
$ -- $ 6,934
Dec 13, 2024 $ 0.0054
+5.03%
$ -- $ 191
Dec 12, 2024 $ 0.00513
-6.03%
$ -- $ 771
Dec 11, 2024 $ 0.00544
-1.04%
$ -- $ 965
Dec 10, 2024 $ 0.0055
-1.98%
$ -- $ 926
Dec 9, 2024 $ 0.00561
+0.72%
$ -- $ 1,927
Dec 8, 2024 $ 0.00557
-8.18%
$ -- $ 1,184
Dec 7, 2024 $ 0.00605
-2.98%
$ -- $ 2,247
Dec 6, 2024 $ 0.00624
-9.97%
$ -- $ 2,160
Dec 5, 2024 $ 0.00692
+0.20%
$ -- $ 29,779
Dec 3, 2024 $ 0.00222
+18.16%
$ -- $ 579
Dec 2, 2024 $ 0.00188
-1.31%
$ -- $ 149
Dec 1, 2024 $ 0.0019
-1.22%
$ -- $ 673
Nov 30, 2024 $ 0.00193
+0.53%
$ -- $ 147
Nov 29, 2024 $ 0.00191
-0.30%
$ -- $ 65
Nov 28, 2024 $ 0.00192
+1.47%
$ -- $ 348
Nov 27, 2024 $ 0.00189
+6.44%
$ -- $ 130
Nov 26, 2024 $ 0.00178
-9.69%
$ -- $ 880
Nov 25, 2024 $ 0.00196
-4.66%
$ -- $ 463
Nov 24, 2024 $ 0.00206
+2.14%
$ -- $ 44
Nov 23, 2024 $ 0.00206
-2.61%
$ -- $ 1,716
Nov 22, 2024 $ 0.00212
-9.41%
$ -- $ 969
Nov 21, 2024 $ 0.00233
+1.76%
$ -- $ 251
Nov 20, 2024 $ 0.00229
-3.90%
$ -- $ 501
Nov 19, 2024 $ 0.00238
-7.90%
$ -- $ 1,325
Nov 18, 2024 $ 0.00259
+0.06%
$ -- $ 18
Nov 17, 2024 $ 0.00258
-2.20%
$ -- $ 241
Nov 16, 2024 $ 0.00263
-1.93%
$ -- $ 9
Nov 15, 2024 $ 0.00269
+0.56%
$ -- $ 81
Nov 14, 2024 $ 0.00267
+0.62%
$ -- $ 22
Nov 13, 2024 $ 0.00266
-1.93%
$ -- $ 463
Nov 12, 2024 $ 0.00271
-18.87%
$ -- $ 1,463
Nov 11, 2024 $ 0.00333
+0.13%
$ -- $ 317
Nov 10, 2024 $ 0.00332
+0.89%
$ -- $ 88
Nov 9, 2024 $ 0.00329
+5.52%
$ -- $ 8
Nov 8, 2024 $ 0.00312
-1.12%
$ -- $ 42
Nov 7, 2024 $ 0.00314
+3.07%
$ -- $ 440
Nov 6, 2024 $ 0.00305
+2.48%
$ -- $ 37
Nov 5, 2024 $ 0.00302
+23.92%
$ -- $ 3
Nov 4, 2024 $ 0.00293
+0.36%
$ -- $ 545
Nov 3, 2024 $ 0.00293
-11.80%
$ -- $ 545
Nov 2, 2024 $ 0.00328
+1.75%
$ -- $ 22
Nov 1, 2024 $ 0.00323
+1.73%
$ -- $ 32
Oct 31, 2024 $ 0.00317
-5.69%
$ -- $ 270
Oct 30, 2024 $ 0.00336
+0.16%
$ -- $ 55
Oct 16, 2024 $ 0.00144
+1.13%
$ -- $ 23