ExchangeCoin Historical Data

EXCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0212
-1.44%
$ -- $ 59,058
Dec 23, 2024 $ 0.0215
+0.33%
$ -- $ 52,306
Dec 22, 2024 $ 0.0215
-6.87%
$ -- $ 52,006
Dec 21, 2024 $ 0.0231
+1.33%
$ -- $ 48,745
Dec 20, 2024 $ 0.0228
-1.07%
$ -- $ 62,161
Dec 19, 2024 $ 0.023
-5.95%
$ -- $ 48,821
Dec 18, 2024 $ 0.0245
-5.46%
$ -- $ 59,182
Dec 17, 2024 $ 0.0259
-2.84%
$ -- $ 56,354
Dec 16, 2024 $ 0.0267
+8.27%
$ -- $ 53,969
Dec 15, 2024 $ 0.0246
+0.39%
$ -- $ 48,988
Dec 14, 2024 $ 0.0245
-2.12%
$ -- $ 54,350
Dec 13, 2024 $ 0.0251
+1.77%
$ -- $ 52,385
Dec 12, 2024 $ 0.0246
-1.83%
$ -- $ 51,092
Dec 11, 2024 $ 0.0251
-0.91%
$ -- $ 60,058
Dec 10, 2024 $ 0.0253
-0.83%
$ -- $ 26,267
Dec 9, 2024 $ 0.0255
+1.51%
$ -- $ 69,668
Dec 8, 2024 $ 0.0251
+0.13%
$ -- $ 71,425
Dec 7, 2024 $ 0.0251
+0.88%
$ -- $ 63,100
Dec 6, 2024 $ 0.0249
-1.11%
$ -- $ 63,175
Dec 5, 2024 $ 0.0252
-0.54%
$ -- $ 55,161
Dec 4, 2024 $ 0.0253
-0.15%
$ -- $ 63,676
Dec 3, 2024 $ 0.0253
+0.13%
$ -- $ 56,176
Dec 2, 2024 $ 0.0253
-0.30%
$ -- $ 55,842
Dec 1, 2024 $ 0.0254
+0.43%
$ -- $ 60,505
Nov 30, 2024 $ 0.0253
-2.51%
$ -- $ 56,991
Nov 29, 2024 $ 0.0259
-1.70%
$ -- $ 63,216
Nov 28, 2024 $ 0.0264
+0.21%
$ -- $ 56,497
Nov 27, 2024 $ 0.0264
+1.07%
$ -- $ 48,442
Nov 26, 2024 $ 0.0262
-2.01%
$ -- $ 37,400
Nov 25, 2024 $ 0.0267
-2.09%
$ -- $ 36,316
Nov 24, 2024 $ 0.0273
-4.41%
$ -- $ 51,837
Nov 23, 2024 $ 0.0286
+2.85%
$ -- $ 52,687
Nov 22, 2024 $ 0.0278
-16.92%
$ -- $ 41,961
Nov 21, 2024 $ 0.0334
+17.48%
$ -- $ 68,295
Nov 20, 2024 $ 0.0284
+23.93%
$ -- $ 59,008
Nov 19, 2024 $ 0.0229
+12.09%
$ -- $ 39,358
Nov 18, 2024 $ 0.0205
+17.28%
$ -- $ 43,230
Nov 17, 2024 $ 0.0173
-5.35%
$ -- $ 29,588
Nov 16, 2024 $ 0.0183
+0.03%
$ -- $ 47,474
Nov 15, 2024 $ 0.0183
+4.27%
$ -- $ 36,986
Nov 14, 2024 $ 0.0175
-4.78%
$ -- $ 39,838
Nov 13, 2024 $ 0.0184
+6.87%
$ -- $ 39,022
Nov 12, 2024 $ 0.0172
+0.19%
$ -- $ 47,281
Nov 11, 2024 $ 0.0172
+5.29%
$ -- $ 46,555
Nov 10, 2024 $ 0.0163
+0.88%
$ -- $ 42,882
Nov 9, 2024 $ 0.0162
-0.52%
$ -- $ 47,673
Nov 8, 2024 $ 0.0163
+1.17%
$ -- $ 37,464
Nov 7, 2024 $ 0.0161
+2.45%
$ -- $ 35,765
Nov 6, 2024 $ 0.0157
+3.24%
$ -- $ 35,406
Nov 5, 2024 $ 0.0152
+3.09%
$ -- $ 39,753