Coinranking
ExchangeCoin Historical Data
EXCC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2023 | $0.0118 | +0.11% | ||
| Aug 11, 2023 | $0.0118 | -0.17% | ||
| Aug 10, 2023 | $0.0118 | -1.03% | ||
| Aug 9, 2023 | $0.0119 | -2.30% | ||
| Aug 8, 2023 | $0.0122 | +6.99% | ||
| Aug 7, 2023 | $0.0114 | -3.49% | ||
| Aug 6, 2023 | $0.0117 | +39.50% | ||
| Aug 5, 2023 | $0.00839 | +3.58% | ||
| Aug 4, 2023 | $0.0081 | +32.05% | ||
| Aug 3, 2023 | $0.00611 | +21.74% | ||
| Aug 2, 2023 | $0.00502 | +5.85% | ||
| Aug 1, 2023 | $0.00474 | +2.89% | ||
| Jul 31, 2023 | $0.00461 | -0.16% | ||
| Jul 30, 2023 | $0.00461 | -0.09% | ||
| Jul 29, 2023 | $0.00462 | +0.07% | ||
| Jul 28, 2023 | $0.00461 | +0.94% | ||
| Jul 27, 2023 | $0.00457 | +0.27% | ||
| Jul 26, 2023 | $0.00456 | +0.52% | ||
| Jul 25, 2023 | $0.00454 | -0.25% | ||
| Jul 24, 2023 | $0.00455 | -1.36% | ||
| Jul 23, 2023 | $0.00461 | +0.13% | ||
| Jul 22, 2023 | $0.0046 | -1.18% | ||
| Jul 21, 2023 | $0.00466 | +0.59% | ||
| Jul 20, 2023 | $0.00463 | +0.42% | ||
| Jul 19, 2023 | $0.00461 | +0.70% | ||
| Jul 18, 2023 | $0.00458 | -2.02% | ||
| Jul 17, 2023 | $0.00467 | +0.57% | ||
| Jul 16, 2023 | $0.00465 | -3.67% | ||
| Jul 15, 2023 | $0.00483 | +1.50% | ||
| Jul 14, 2023 | $0.00475 | -2.82% | ||
| Jul 13, 2023 | $0.00489 | +5.09% | ||
| Jul 12, 2023 | $0.00465 | -1.96% | ||
| Jul 11, 2023 | $0.00474 | +1.72% | ||
| Jul 10, 2023 | $0.00466 | +4.51% | ||
| Jul 9, 2023 | $0.00446 | -0.79% | ||
| Jul 8, 2023 | $0.0045 | +0.09% | ||
| Jul 7, 2023 | $0.00449 | -0.17% | ||
| Jul 6, 2023 | $0.0045 | -1.32% | ||
| Jul 5, 2023 | $0.00455 | -1.70% | ||
| Jul 4, 2023 | $0.00463 | -1.37% | ||
| Jul 3, 2023 | $0.0047 | -0.56% | ||
| Jul 2, 2023 | $0.00471 | -0.01% | ||
| Jul 1, 2023 | $0.00471 | +2.75% | ||
| Jun 30, 2023 | $0.00458 | +2.92% | ||
| Jun 29, 2023 | $0.00444 | +0.81% | ||
| Jun 28, 2023 | $0.0044 | -2.97% | ||
| Jun 27, 2023 | $0.00454 | +0.01% | ||
| Jun 26, 2023 | $0.00452 | -0.83% | ||
| Jun 25, 2023 | $0.00456 | +0.88% | ||
| Jun 24, 2023 | $0.00452 | -3.01% | ||