Coinranking
ExchangeCoin Historical Data
EXCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2025 | $0.0242 | +0.51% | ||
| Jul 11, 2025 | $0.0241 | -0.44% | ||
| Jul 10, 2025 | $0.0234 | -0.89% | ||
| Jul 9, 2025 | $0.0237 | +2.80% | ||
| Jul 8, 2025 | $0.023 | -0.56% | ||
| Jul 7, 2025 | $0.0232 | +0.30% | ||
| Jul 6, 2025 | $0.0231 | +1.13% | ||
| Jul 5, 2025 | $0.0228 | -0.62% | ||
| Jul 4, 2025 | $0.023 | -0.59% | ||
| Jul 3, 2025 | $0.0231 | +1.21% | ||
| Jul 2, 2025 | $0.0228 | +0.18% | ||
| Jul 1, 2025 | $0.0227 | +1.24% | ||
| Jun 30, 2025 | $0.0225 | -0.72% | ||
| Jun 29, 2025 | $0.0226 | +0.67% | ||
| Jun 28, 2025 | $0.0225 | +0.04% | ||
| Jun 27, 2025 | $0.0225 | -0.86% | ||
| Jun 26, 2025 | $0.0227 | +0.56% | ||
| Jun 25, 2025 | $0.0225 | +0.72% | ||
| Jun 24, 2025 | $0.0223 | -0.82% | ||
| Jun 23, 2025 | $0.0225 | +1.62% | ||
| Jun 22, 2025 | $0.0222 | +0.82% | ||
| Jun 21, 2025 | $0.022 | -0.20% | ||
| Jun 20, 2025 | $0.022 | -0.84% | ||
| Jun 19, 2025 | $0.0223 | -0.38% | ||
| Jun 18, 2025 | $0.0224 | +0.28% | ||
| Jun 17, 2025 | $0.0223 | -0.21% | ||
| Jun 16, 2025 | $0.0224 | -1.34% | ||
| Jun 15, 2025 | $0.0227 | +0.09% | ||
| Jun 14, 2025 | $0.0227 | -0.48% | ||
| Jun 13, 2025 | $0.0228 | -0.53% | ||
| Jun 12, 2025 | $0.0229 | -2.41% | ||
| Jun 11, 2025 | $0.0235 | -1.24% | ||
| Jun 10, 2025 | $0.0238 | +0.70% | ||
| Jun 9, 2025 | $0.0236 | +2.74% | ||
| Jun 8, 2025 | $0.023 | +0.65% | ||
| Jun 7, 2025 | $0.0228 | +1.95% | ||
| Jun 6, 2025 | $0.0224 | +1.11% | ||
| Jun 5, 2025 | $0.0222 | -3.54% | ||
| Jun 4, 2025 | $0.023 | +0.43% | ||
| Jun 3, 2025 | $0.0229 | -0.17% | ||
| Jun 2, 2025 | $0.0229 | +1.87% | ||
| Jun 1, 2025 | $0.0225 | -0.98% | ||
| May 31, 2025 | $0.0227 | -0.23% | ||
| May 30, 2025 | $0.0228 | -0.34% | ||
| May 29, 2025 | $0.0228 | +0.14% | ||
| May 28, 2025 | $0.0227 | -1.35% | ||
| May 27, 2025 | $0.023 | +5.44% | ||
| May 26, 2025 | $0.0219 | -1.41% | ||
| May 25, 2025 | $0.0222 | +0.37% | ||
| May 24, 2025 | $0.0221 | +2.01% | ||