ExchangeCoin Historical Data

EXCC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0216
-3.59%
$ -- $ 39,670
May 22, 2025 $ 0.0224
+2.36%
$ -- $ 47,013
May 21, 2025 $ 0.0219
+2.11%
$ -- $ 50,227
May 20, 2025 $ 0.0215
+0.84%
$ -- $ 59,620
May 19, 2025 $ 0.0213
-0.36%
$ -- $ 42,196
May 18, 2025 $ 0.0214
+2.48%
$ -- $ 47,915
May 17, 2025 $ 0.0209
+0.72%
$ -- $ 64,853
May 16, 2025 $ 0.0207
-0.36%
$ -- $ 42,420
May 15, 2025 $ 0.0208
+4.42%
$ -- $ 42,417
May 14, 2025 $ 0.0199
-0.71%
$ -- $ 37,664
May 13, 2025 $ 0.0201
+1.74%
$ -- $ 31,739
May 12, 2025 $ 0.0198
-2.77%
$ -- $ 72,646
May 11, 2025 $ 0.0203
+1.26%
$ -- $ 41,722
May 10, 2025 $ 0.02
+1.00%
$ -- $ 40,203
May 9, 2025 $ 0.0198
-2.54%
$ -- $ 36,964
May 8, 2025 $ 0.0203
+5.09%
$ -- $ 40,284
May 7, 2025 $ 0.0193
+1.12%
$ -- $ 41,709
May 6, 2025 $ 0.0191
+0.64%
$ -- $ 41,355
May 5, 2025 $ 0.019
+1.80%
$ -- $ 39,161
May 4, 2025 $ 0.0186
-1.07%
$ -- $ 46,368
May 3, 2025 $ 0.0188
-0.65%
$ -- $ 40,285
May 2, 2025 $ 0.019
+1.34%
$ -- $ 40,553
May 1, 2025 $ 0.0187
+0.39%
$ -- $ 30,689
Apr 30, 2025 $ 0.0186
-1.13%
$ -- $ 49,046
Apr 29, 2025 $ 0.0184
-2.51%
$ -- $ 41,160
Apr 28, 2025 $ 0.0189
+0.74%
$ -- $ 37,223
Apr 27, 2025 $ 0.0188
+1.66%
$ -- $ 40,837
Apr 26, 2025 $ 0.0185
-0.16%
$ -- $ 26,368
Apr 25, 2025 $ 0.0185
+0.92%
$ -- $ 47,066
Apr 24, 2025 $ 0.0183
-6.48%
$ -- $ 42,487
Apr 23, 2025 $ 0.0196
+6.39%
$ -- $ 53,663
Apr 22, 2025 $ 0.0183
+6.97%
$ -- $ 27,174
Apr 21, 2025 $ 0.0171
+3.45%
$ -- $ 46,431
Apr 20, 2025 $ 0.0165
+1.27%
$ -- $ 29,298
Apr 19, 2025 $ 0.0163
+0.08%
$ -- $ 50,246
Apr 18, 2025 $ 0.0163
+0.20%
$ -- $ 40,130
Apr 17, 2025 $ 0.0163
-10.15%
$ -- $ 40,012
Apr 16, 2025 $ 0.0181
-8.56%
$ -- $ 47,674
Apr 15, 2025 $ 0.0198
-1.12%
$ -- $ 47,620
Apr 14, 2025 $ 0.02
-2.59%
$ -- $ 41,496
Apr 13, 2025 $ 0.0206
-1.81%
$ -- $ 48,656
Apr 12, 2025 $ 0.0209
+2.33%
$ -- $ 51,291
Apr 11, 2025 $ 0.0205
+4.07%
$ -- $ 60,029
Apr 10, 2025 $ 0.0197
-4.97%
$ -- $ 55,084
Apr 9, 2025 $ 0.0207
+2.55%
$ -- $ 50,356
Apr 8, 2025 $ 0.0202
+1.58%
$ -- $ 53,442
Apr 7, 2025 $ 0.0199
-2.54%
$ -- $ 54,579
Apr 6, 2025 $ 0.0204
+0.26%
$ -- $ 53,703
Apr 5, 2025 $ 0.0203
+1.96%
$ -- $ 54,476
Apr 4, 2025 $ 0.0199
-1.62%
$ -- $ 29,218