Coinranking
ExchangeCoin Historical Data
EXCC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.0203 | -0.70% | ||
| Apr 2, 2025 | $0.0204 | -0.98% | ||
| Apr 1, 2025 | $0.0206 | -0.57% | ||
| Mar 31, 2025 | $0.0207 | +2.09% | ||
| Mar 30, 2025 | $0.0203 | +0.20% | ||
| Mar 29, 2025 | $0.0203 | -1.54% | ||
| Mar 28, 2025 | $0.0206 | +1.91% | ||
| Mar 27, 2025 | $0.0202 | +0.81% | ||
| Mar 26, 2025 | $0.02 | -2.28% | ||
| Mar 25, 2025 | $0.0204 | -1.54% | ||
| Mar 24, 2025 | $0.0207 | -1.23% | ||
| Mar 23, 2025 | $0.0209 | +1.09% | ||
| Mar 22, 2025 | $0.0207 | -0.18% | ||
| Mar 21, 2025 | $0.0208 | +3.11% | ||
| Mar 20, 2025 | $0.0203 | +2.03% | ||
| Mar 19, 2025 | $0.02 | -3.69% | ||
| Mar 18, 2025 | $0.0208 | +1.99% | ||
| Mar 17, 2025 | $0.0203 | +2.91% | ||
| Mar 16, 2025 | $0.0197 | -0.53% | ||
| Mar 15, 2025 | $0.0198 | -2.90% | ||
| Mar 14, 2025 | $0.0204 | -0.59% | ||
| Mar 13, 2025 | $0.0205 | +4.91% | ||
| Mar 12, 2025 | $0.0196 | +0.33% | ||
| Mar 11, 2025 | $0.0195 | +4.48% | ||
| Mar 10, 2025 | $0.0187 | -3.67% | ||
| Mar 9, 2025 | $0.0194 | -0.96% | ||
| Mar 8, 2025 | $0.0195 | +3.82% | ||
| Mar 7, 2025 | $0.0187 | -9.47% | ||
| Mar 6, 2025 | $0.0206 | +4.76% | ||
| Mar 5, 2025 | $0.0196 | -1.59% | ||
| Mar 4, 2025 | $0.02 | +2.92% | ||
| Mar 3, 2025 | $0.0195 | -3.30% | ||
| Mar 2, 2025 | $0.0201 | +7.83% | ||
| Mar 1, 2025 | $0.0187 | +2.87% | ||
| Feb 28, 2025 | $0.0183 | -2.01% | ||
| Feb 27, 2025 | $0.0185 | -2.94% | ||
| Feb 26, 2025 | $0.0189 | -3.18% | ||
| Feb 25, 2025 | $0.0195 | -7.60% | ||
| Feb 24, 2025 | $0.0211 | -3.62% | ||
| Feb 23, 2025 | $0.0219 | -2.82% | ||
| Feb 22, 2025 | $0.0226 | -0.53% | ||
| Feb 21, 2025 | $0.0228 | -0.58% | ||
| Feb 20, 2025 | $0.0229 | -0.12% | ||
| Feb 19, 2025 | $0.023 | -3.27% | ||
| Feb 18, 2025 | $0.0237 | -0.59% | ||
| Feb 17, 2025 | $0.0239 | +0.46% | ||
| Feb 16, 2025 | $0.0238 | +0.42% | ||
| Feb 15, 2025 | $0.0237 | -4.16% | ||
| Feb 14, 2025 | $0.0247 | -2.92% | ||
| Feb 13, 2025 | $0.0255 | -5.10% | ||