ExchangeCoin Historical Data

EXCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0269
-1.10%
$ -- $ 67,162
Feb 11, 2025 $ 0.0272
+2.14%
$ -- $ 64,019
Feb 10, 2025 $ 0.0267
-3.02%
$ -- $ 71,760
Feb 9, 2025 $ 0.0275
+2.57%
$ -- $ 67,286
Feb 8, 2025 $ 0.0268
-1.35%
$ -- $ 61,544
Feb 7, 2025 $ 0.0272
+2.77%
$ -- $ 84,206
Feb 6, 2025 $ 0.0264
-4.34%
$ -- $ 70,544
Feb 5, 2025 $ 0.0276
-0.80%
$ -- $ 67,909
Feb 4, 2025 $ 0.0279
-6.51%
$ -- $ 89,419
Feb 3, 2025 $ 0.0298
+2.82%
$ -- $ 66,309
Feb 2, 2025 $ 0.029
+1.50%
$ -- $ 58,970
Feb 1, 2025 $ 0.0286
+6.57%
$ -- $ 73,692
Jan 31, 2025 $ 0.0268
+11.03%
$ -- $ 64,538
Jan 30, 2025 $ 0.0242
+3.57%
$ -- $ 68,375
Jan 29, 2025 $ 0.0234
+2.46%
$ -- $ 46,377
Jan 28, 2025 $ 0.0228
-3.71%
$ -- $ 68,889
Jan 27, 2025 $ 0.0238
+0.71%
$ -- $ 67,633
Jan 26, 2025 $ 0.0236
-2.76%
$ -- $ 72,820
Jan 25, 2025 $ 0.0244
+0.29%
$ -- $ 49,206
Jan 24, 2025 $ 0.0243
+0.72%
$ -- $ 66,700
Jan 23, 2025 $ 0.0241
-0.36%
$ -- $ 58,359
Jan 22, 2025 $ 0.0242
+2.63%
$ -- $ 68,016
Jan 21, 2025 $ 0.0236
+6.73%
$ -- $ 42,060
Jan 20, 2025 $ 0.0221
+4.98%
$ -- $ 55,791
Jan 19, 2025 $ 0.0211
+12.58%
$ -- $ 42,150
Jan 18, 2025 $ 0.0187
+4.26%
$ -- $ 47,117
Jan 17, 2025 $ 0.0179
+3.67%
$ -- $ 42,038
Jan 16, 2025 $ 0.0172
-1.90%
$ -- $ 36,807
Jan 15, 2025 $ 0.0175
-2.49%
$ -- $ 41,254
Jan 14, 2025 $ 0.018
+3.44%
$ -- $ 36,978
Jan 13, 2025 $ 0.0174
-2.04%
$ -- $ 55,728
Jan 12, 2025 $ 0.0177
-2.44%
$ -- $ 51,845
Jan 11, 2025 $ 0.0182
+0.27%
$ -- $ 47,966
Jan 10, 2025 $ 0.0182
+3.66%
$ -- $ 40,708
Jan 9, 2025 $ 0.0175
-10.96%
$ -- $ 53,619
Jan 8, 2025 $ 0.0197
+7.43%
$ -- $ 55,222
Jan 7, 2025 $ 0.0183
-4.72%
$ -- $ 51,244
Jan 6, 2025 $ 0.0192
+2.99%
$ -- $ 39,358
Jan 5, 2025 $ 0.0186
+0.23%
$ -- $ 53,784
Jan 4, 2025 $ 0.0186
+0.79%
$ -- $ 52,313
Jan 3, 2025 $ 0.0184
+0.60%
$ -- $ 54,159
Jan 2, 2025 $ 0.0183
+1.71%
$ -- $ 47,434
Jan 1, 2025 $ 0.018
-3.83%
$ -- $ 52,506
Dec 31, 2024 $ 0.0187
-3.72%
$ -- $ 56,193
Dec 30, 2024 $ 0.0194
-6.63%
$ -- $ 53,691
Dec 29, 2024 $ 0.0208
-1.28%
$ -- $ 52,505
Dec 28, 2024 $ 0.0212
+0.48%
$ -- $ 47,519
Dec 27, 2024 $ 0.0212
+2.58%
$ -- $ 44,953
Dec 26, 2024 $ 0.0206
-3.39%
$ -- $ 54,908
Dec 25, 2024 $ 0.0214
+0.52%
$ -- $ 48,940