Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GuccioneCoin Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.000107
+8.79%
$256,423 $1
Jul 14, 2019 $0.000108
-5.17%
$258,847 $0
Jul 13, 2019 $0.000114
-2.97%
$272,958 $0
Jul 12, 2019 $0.000117
+0.86%
$281,317 $0.01
Jul 11, 2019 $0.000116
-3.09%
$279,258 $0
Jul 10, 2019 $0.00012
-3.09%
$288,171 $0
Jul 9, 2019 $0.000124
+2.33%
$297,355 $1
Jul 8, 2019 $0.000121
+3.73%
$290,573 $1
Jul 7, 2019 $0.000112
+0.33%
$267,957 $0
Jul 6, 2019 $0.000111
-1.50%
$267,077 $0
Jul 5, 2019 $0.000109
-1.53%
$262,255 $0.001
Jul 4, 2019 $0.000111
-4.64%
$266,314 $0.001
Jul 2, 2019 $0.0001
-4.67%
$240,659 $0.001
Jul 1, 2019 $0.000105
-4.77%
$252,448 $0.001
Jun 30, 2019 $0.000116
-1.73%
$277,916 $0.01
Jun 29, 2019 $0.000118
-3.68%
$282,824 $0.01
Jun 28, 2019 $0.000122
+7.13%
$293,625 $0
Jun 25, 2019 $0.000113
+4.60%
$270,493 $0
Jun 24, 2019 $0.000108
+1.28%
$258,608 $0
Jun 23, 2019 $0.000106
+2.61%
$255,338 $0
Jun 21, 2019 $0.0000973
+3.06%
$233,587 $0
Jun 20, 2019 $0.0000944
+2.77%
$226,642 $0
Jun 19, 2019 $0.0000919
+2.22%
$220,533 $0.0001
Jun 18, 2019 $0.0000899
-2.50%
$215,743 $0
Jun 17, 2019 $0.0000922
+3.96%
$221,272 $0.01
Jun 16, 2019 $0.0000887
+1.77%
$212,829 $0
Jun 15, 2019 $0.0000866
+0.57%
$207,957 $0
Jun 14, 2019 $0.0000862
+5.66%
$206,776 $0
Jun 13, 2019 $0.0000815
+1.11%
$195,701 $141
Jun 12, 2019 $0.0000805
+2.64%
$193,157 $0.0001
Jun 11, 2019 $0.0000784
-0.49%
$188,181 $0
Jun 10, 2019 $0.0000795
+3.89%
$190,780 $0
Jun 9, 2019 $0.0000765
-3.68%
$183,643 $0
Jun 8, 2019 $0.0000794
-0.34%
$190,650 $0
Jun 7, 2019 $0.0000797
+2.52%
$191,281 $0
Jun 6, 2019 $0.0000777
-0.07%
$186,575 $0
Jun 5, 2019 $0.0000778
+1.64%
$186,699 $0
Jun 4, 2019 $0.0000765
-6.19%
$183,683 $0
Jun 3, 2019 $0.0000816
-5.96%
$195,800 $0
Jun 2, 2019 $0.0000868
+2.07%
$208,207 $0
Jun 1, 2019 $0.000085
-0.09%
$203,988 $0.001
May 31, 2019 $0.0000851
+2.45%
$204,190 $0
May 28, 2019 $0.0000861
-0.77%
$206,621 $0
May 27, 2019 $0.0000868
+1.24%
$208,207 $0
May 26, 2019 $0.0000857
+9.31%
$205,675 $0.1
May 18, 2019 $0.0000733
+0.76%
$175,902 $0
May 17, 2019 $0.0000727
-6.10%
$174,579 $0
May 15, 2019 $0.000079
+0.16%
$189,582 $0
May 14, 2019 $0.0000789
+2.92%
$189,297 $0
May 13, 2019 $0.0000766
+10.93%
$183,936 $0