GuccioneCoin Historical Data

GCC Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0000691
-4.68%
$ 165,806 $ 0
May 10, 2019 $ 0.0000623
+2.19%
$ 149,404 $ 0.0001
May 9, 2019 $ 0.0000609
+0.97%
$ 146,202 $ 0.0001
May 8, 2019 $ 0.0000578
+0.04%
$ 138,669 $ 0.01
May 7, 2019 $ 0.0000578
+2.29%
$ 138,612 $ 0.01
May 6, 2019 $ 0.0000565
-1.00%
$ 135,506 $ 9
May 5, 2019 $ 0.000057
+0.27%
$ 136,869 $ 0
May 1, 2019 $ 0.0000531
+0.84%
$ 127,504 $ 0.001
Apr 30, 2019 $ 0.0000527
+1.82%
$ 126,441 $ 0.001
Apr 29, 2019 $ 0.0000517
-0.71%
$ 124,167 $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ 124,737 $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ 125,408 $ 0
Apr 26, 2019 $ 0.000052
+1.23%
$ 124,900 $ 0
Apr 25, 2019 $ 0.0000545
+0.80%
$ 130,774 $ 0.001
Apr 24, 2019 $ 0.0000541
-2.25%
$ 129,742 $ 0
Apr 23, 2019 $ 0.0000553
+3.66%
$ 132,714 $ 0.01
Apr 22, 2019 $ 0.0000533
+1.47%
$ 128,022 $ 0.1
Apr 20, 2019 $ 0.0000529
+1.27%
$ 126,946 $ 3
Apr 19, 2019 $ 0.0000522
-0.53%
$ 125,353 $ 3
Apr 18, 2019 $ 0.0000528
+1.10%
$ 126,809 $ 0.001
Apr 17, 2019 $ 0.0000523
+0.46%
$ 125,431 $ 0.001
Apr 16, 2019 $ 0.000052
+3.14%
$ 124,859 $ 0
Apr 15, 2019 $ 0.0000504
+0.04%
$ 121,051 $ 0
Apr 8, 2019 $ 0.0000525
+0.95%
$ 125,880 $ 1
Apr 7, 2019 $ 0.000052
+2.93%
$ 124,688 $ 1
Apr 6, 2019 $ 0.0000505
+0.51%
$ 121,135 $ 0.001
Apr 5, 2019 $ 0.0000502
+2.24%
$ 120,530 $ 0.001
Apr 4, 2019 $ 0.0000491
-2.21%
$ 117,887 $ 1
Apr 3, 2019 $ 0.00005
+3.38%
$ 119,961 $ 0
Apr 2, 2019 $ 0.0000483
+3.55%
$ 116,026 $ 0
Mar 31, 2019 $ 0.0000413
-1.13%
$ 99,068 $ 0
Mar 30, 2019 $ 0.0000418
+1.56%
$ 100,211 $ 0
Mar 29, 2019 $ 0.0000412
+1.43%
$ 98,947 $ 0.001
Mar 28, 2019 $ 0.0000406
-0.57%
$ 97,554 $ 0
Mar 27, 2019 $ 0.0000409
+2.42%
$ 98,103 $ 0
Mar 26, 2019 $ 0.0000399
+0.75%
$ 95,775 $ 0
Mar 25, 2019 $ 0.0000396
-1.69%
$ 94,994 $ 0
Mar 24, 2019 $ 0.0000403
-0.59%
$ 96,620 $ 1
Mar 23, 2019 $ 0.0000405
+0.50%
$ 97,205 $ 4
Mar 22, 2019 $ 0.0000403
-0.02%
$ 96,708 $ 4
Mar 21, 2019 $ 0.0000403
-1.29%
$ 96,661 $ 2
Mar 20, 2019 $ 0.0000408
+0.50%
$ 98,016 $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ 97,447 $ 0.01
Mar 18, 2019 $ 0.0000403
-0.16%
$ 96,725 $ 10
Mar 17, 2019 $ 0.0000403
-0.52%
$ 96,697 $ 0.1
Mar 16, 2019 $ 0.0000405
+2.21%
$ 97,204 $ 41
Mar 15, 2019 $ 0.0000396
+0.99%
$ 95,102 $ 8
Mar 14, 2019 $ 0.0000392
+0.42%
$ 94,173 $ 0
Mar 13, 2019 $ 0.0000391
-0.70%
$ 93,771 $ 36
Mar 12, 2019 $ 0.0000394
+0.53%
$ 94,499 $ 5