Coinranking
GuccioneCoin Historical Data
GCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2019 | $0.0000691 | -4.68% | ||
| May 10, 2019 | $0.0000623 | +2.19% | ||
| May 9, 2019 | $0.0000609 | +0.97% | ||
| May 8, 2019 | $0.0000578 | +0.04% | ||
| May 7, 2019 | $0.0000578 | +2.29% | ||
| May 6, 2019 | $0.0000565 | -1.00% | ||
| May 5, 2019 | $0.000057 | +0.27% | ||
| May 1, 2019 | $0.0000531 | +0.84% | ||
| Apr 30, 2019 | $0.0000527 | +1.82% | ||
| Apr 29, 2019 | $0.0000517 | -0.71% | ||
| Apr 28, 2019 | $0.000052 | -0.53% | ||
| Apr 27, 2019 | $0.0000523 | +0.41% | ||
| Apr 26, 2019 | $0.000052 | +1.23% | ||
| Apr 25, 2019 | $0.0000545 | +0.80% | ||
| Apr 24, 2019 | $0.0000541 | -2.25% | ||
| Apr 23, 2019 | $0.0000553 | +3.66% | ||
| Apr 22, 2019 | $0.0000533 | +1.47% | ||
| Apr 20, 2019 | $0.0000529 | +1.27% | ||
| Apr 19, 2019 | $0.0000522 | -0.53% | ||
| Apr 18, 2019 | $0.0000528 | +1.10% | ||
| Apr 17, 2019 | $0.0000523 | +0.46% | ||
| Apr 16, 2019 | $0.000052 | +3.14% | ||
| Apr 15, 2019 | $0.0000504 | +0.04% | ||
| Apr 8, 2019 | $0.0000525 | +0.95% | ||
| Apr 7, 2019 | $0.000052 | +2.93% | ||
| Apr 6, 2019 | $0.0000505 | +0.51% | ||
| Apr 5, 2019 | $0.0000502 | +2.24% | ||
| Apr 4, 2019 | $0.0000491 | -2.21% | ||
| Apr 3, 2019 | $0.00005 | +3.38% | ||
| Apr 2, 2019 | $0.0000483 | +3.55% | ||
| Mar 31, 2019 | $0.0000413 | -1.13% | ||
| Mar 30, 2019 | $0.0000418 | +1.56% | ||
| Mar 29, 2019 | $0.0000412 | +1.43% | ||
| Mar 28, 2019 | $0.0000406 | -0.57% | ||
| Mar 27, 2019 | $0.0000409 | +2.42% | ||
| Mar 26, 2019 | $0.0000399 | +0.75% | ||
| Mar 25, 2019 | $0.0000396 | -1.69% | ||
| Mar 24, 2019 | $0.0000403 | -0.59% | ||
| Mar 23, 2019 | $0.0000405 | +0.50% | ||
| Mar 22, 2019 | $0.0000403 | -0.02% | ||
| Mar 21, 2019 | $0.0000403 | -1.29% | ||
| Mar 20, 2019 | $0.0000408 | +0.50% | ||
| Mar 19, 2019 | $0.0000406 | +0.76% | ||
| Mar 18, 2019 | $0.0000403 | -0.16% | ||
| Mar 17, 2019 | $0.0000403 | -0.52% | ||
| Mar 16, 2019 | $0.0000405 | +2.21% | ||
| Mar 15, 2019 | $0.0000396 | +0.99% | ||
| Mar 14, 2019 | $0.0000392 | +0.42% | ||
| Mar 13, 2019 | $0.0000391 | -0.70% | ||
| Mar 12, 2019 | $0.0000394 | +0.53% | ||