Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GuccioneCoin Historical Data

GCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2018 $0.00016
-0.21%
$384,294 $2
Dec 14, 2018 $0.00016
+22.38%
$384,870 $129
Dec 13, 2018 $0.000131
-36.70%
$314,461 $172
Dec 12, 2018 $0.000207
+515.82%
$497,128 $454
Dec 11, 2018 $0.0000336
-1.82%
$80,729 $26
Dec 10, 2018 $0.0000343
-3.39%
$82,215 $90
Dec 9, 2018 $0.0000355
+3.97%
$85,256 $122
Dec 8, 2018 $0.0000342
+0.73%
$81,996 $0
Dec 7, 2018 $0.0000339
-1.95%
$81,448 $2
Dec 6, 2018 $0.0000347
-6.42%
$83,161 $0
Dec 5, 2018 $0.000037
-5.50%
$88,855 $72
Dec 4, 2018 $0.0000392
+1.45%
$94,093 $4
Dec 3, 2018 $0.0000386
-6.12%
$92,749 $4
Dec 2, 2018 $0.000041
-1.57%
$98,380 $0
Dec 1, 2018 $0.0000416
+4.39%
$99,893 $0
Nov 30, 2018 $0.0000399
-0.42%
$95,763 $0
Nov 29, 2018 $0.00179
+0.00%
$4.29 million $4,089
Nov 28, 2018 $0.00161
+0.00%
$3.85 million $3,750
Nov 27, 2018 $0.00164
+0.00%
$3.94 million $3,926
Nov 26, 2018 $0.00148
+0.00%
$3.55 million $3,820
Nov 25, 2018 $0.00166
+0.00%
$3.97 million $4,292
Nov 24, 2018 $0.0004
+0.00%
$959,638 $4,307
Nov 23, 2018 $0.000393
+0.00%
$943,439 $4,525
Nov 22, 2018 $0.00155
+0.00%
$3.72 million $4,500
Nov 21, 2018 $0.00159
+0.00%
$3.8 million $4,634
Nov 20, 2018 $0.00162
+0.00%
$3.89 million $5,282
Nov 19, 2018 $0.00173
+0.00%
$4.15 million $5,598
Nov 18, 2018 $0.00172
+0.00%
$4.13 million $5,553
Nov 17, 2018 $0.00175
+0.00%
$4.19 million $5,591
Nov 16, 2018 $0.00174
+0.00%
$-- $5,594
Nov 15, 2018 $0.0019
+0.00%
$-- $6,126
Nov 14, 2018 $0.00197
+0.00%
$-- $6,362
Nov 13, 2018 $0.00198
+0.00%
$-- $6,402
Nov 12, 2018 $0.00198
+0.00%
$-- $6,388
Nov 11, 2018 $0.00198
+0.00%
$-- $6,401
Nov 10, 2018 $0.00199
+0.00%
$-- $6,412
Nov 9, 2018 $0.00201
+0.00%
$-- $6,490
Nov 8, 2018 $0.00214
+0.00%
$-- $6,532
Nov 7, 2018 $0.00226
+0.00%
$-- $6,438
Nov 6, 2018 $0.00203
+0.00%
$-- $6,440
Nov 5, 2018 $0.00198
+0.00%
$-- $6,404
Nov 4, 2018 $0.00198
+0.00%
$-- $6,372
Nov 3, 2018 $0.00201
+0.00%
$-- $6,395
Nov 2, 2018 $0.002
+0.00%
$-- $6,347
Nov 1, 2018 $0.00197
+0.00%
$-- $6,315
Oct 31, 2018 $0.00204
+0.00%
$-- $6,314
Oct 30, 2018 $0.00206
+0.00%
$-- $6,403
Oct 29, 2018 $0.00201
+0.00%
$-- $6,467
Oct 28, 2018 $0.002
+0.00%
$-- $6,464
Oct 27, 2018 $0.00202
+0.00%
$-- $6,463