GuccioneCoin Historical Data

GCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.00016
-0.21%
$ 384,294 $ 2
Dec 14, 2018 $ 0.00016
+22.38%
$ 384,870 $ 129
Dec 13, 2018 $ 0.000131
-36.70%
$ 314,461 $ 172
Dec 12, 2018 $ 0.000207
+515.82%
$ 497,128 $ 454
Dec 11, 2018 $ 0.0000336
-1.82%
$ 80,729 $ 26
Dec 10, 2018 $ 0.0000343
-3.39%
$ 82,215 $ 90
Dec 9, 2018 $ 0.0000355
+3.97%
$ 85,256 $ 122
Dec 8, 2018 $ 0.0000342
+0.73%
$ 81,996 $ 0
Dec 7, 2018 $ 0.0000339
-1.95%
$ 81,448 $ 2
Dec 6, 2018 $ 0.0000347
-6.42%
$ 83,161 $ 0
Dec 5, 2018 $ 0.000037
-5.50%
$ 88,855 $ 72
Dec 4, 2018 $ 0.0000392
+1.45%
$ 94,093 $ 4
Dec 3, 2018 $ 0.0000386
-6.12%
$ 92,749 $ 4
Dec 2, 2018 $ 0.000041
-1.57%
$ 98,380 $ 0
Dec 1, 2018 $ 0.0000416
+4.39%
$ 99,893 $ 0
Nov 30, 2018 $ 0.0000399
-0.42%
$ 95,763 $ 0
Nov 29, 2018 $ 0.00179
+0.00%
$ 4.29 million $ 4,089
Nov 28, 2018 $ 0.00161
+0.00%
$ 3.85 million $ 3,750
Nov 27, 2018 $ 0.00164
+0.00%
$ 3.94 million $ 3,926
Nov 26, 2018 $ 0.00148
+0.00%
$ 3.55 million $ 3,820
Nov 25, 2018 $ 0.00166
+0.00%
$ 3.97 million $ 4,292
Nov 24, 2018 $ 0.0004
+0.00%
$ 959,638 $ 4,307
Nov 23, 2018 $ 0.000393
+0.00%
$ 943,439 $ 4,525
Nov 22, 2018 $ 0.00155
+0.00%
$ 3.72 million $ 4,500
Nov 21, 2018 $ 0.00159
+0.00%
$ 3.8 million $ 4,634
Nov 20, 2018 $ 0.00162
+0.00%
$ 3.89 million $ 5,282
Nov 19, 2018 $ 0.00173
+0.00%
$ 4.15 million $ 5,598
Nov 18, 2018 $ 0.00172
+0.00%
$ 4.13 million $ 5,553
Nov 17, 2018 $ 0.00175
+0.00%
$ 4.19 million $ 5,591
Nov 16, 2018 $ 0.00174
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0019
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00197
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00198
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00198
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00198
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00199
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00201
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00214
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00226
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00203
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00198
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00198
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00201
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.002
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00197
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00204
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00206
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00201
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.002
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00202
+0.00%
$ -- $ 6,463