GuccioneCoin Historical Data

GCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0000392
-1.44%
$ 93,961 $ 2
Mar 10, 2019 $ 0.0000398
-0.25%
$ 95,471 $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ 95,720 $ 1
Mar 8, 2019 $ 0.0000404
+1.92%
$ 96,871 $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ 95,040 $ 5
Mar 6, 2019 $ 0.0000394
-50.06%
$ 94,639 $ 6
Mar 5, 2019 $ 0.000079
+107.59%
$ 189,516 $ 10
Mar 4, 2019 $ 0.000038
-1.93%
$ 91,304 $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ 93,097 $ 1
Mar 2, 2019 $ 0.0000392
-49.73%
$ 94,117 $ 10
Mar 1, 2019 $ 0.000078
+100.98%
$ 187,279 $ 23
Feb 28, 2019 $ 0.0000388
+0.86%
$ 93,184 $ 4
Feb 27, 2019 $ 0.0000385
-66.97%
$ 92,393 $ 10
Feb 26, 2019 $ 0.000117
+48.78%
$ 279,829 $ 1
Feb 25, 2019 $ 0.0000784
+3.11%
$ 188,091 $ 1
Feb 24, 2019 $ 0.000076
-9.38%
$ 182,363 $ 5
Feb 23, 2019 $ 0.0000839
+4.08%
$ 201,241 $ 0
Feb 22, 2019 $ 0.0000806
+1.22%
$ 193,420 $ 0
Feb 21, 2019 $ 0.0000796
-1.25%
$ 191,103 $ 0
Feb 20, 2019 $ 0.0000806
+1.77%
$ 193,547 $ 15
Feb 19, 2019 $ 0.0000793
+0.47%
$ 190,234 $ 2
Feb 18, 2019 $ 0.0000789
+6.49%
$ 189,381 $ 9
Feb 17, 2019 $ 0.0000741
-32.06%
$ 177,904 $ 17
Feb 16, 2019 $ 0.000109
+200.26%
$ 261,893 $ 16
Feb 15, 2019 $ 0.0000363
+0.41%
$ 87,219 $ 0
Feb 14, 2019 $ 0.0000362
-0.13%
$ 86,869 $ 0
Feb 13, 2019 $ 0.0000363
-0.41%
$ 87,008 $ 0.1
Feb 12, 2019 $ 0.0000364
+0.43%
$ 87,368 $ 1
Feb 11, 2019 $ 0.0000362
-50.96%
$ 86,985 $ 0
Feb 10, 2019 $ 0.0000739
+0.83%
$ 177,448 $ 0
Feb 9, 2019 $ 0.0000733
+100.05%
$ 176,028 $ 0
Feb 8, 2019 $ 0.0000367
-45.78%
$ 88,043 $ 6
Feb 7, 2019 $ 0.0000677
-0.72%
$ 162,396 $ 21
Feb 6, 2019 $ 0.0000682
-1.65%
$ 163,583 $ 1
Feb 5, 2019 $ 0.0000693
+0.53%
$ 166,344 $ 1
Feb 4, 2019 $ 0.0000689
-0.26%
$ 165,476 $ 2
Feb 3, 2019 $ 0.0000691
-1.32%
$ 165,918 $ 1
Feb 2, 2019 $ 0.00007
+0.60%
$ 167,998 $ 1
Feb 1, 2019 $ 0.0000696
+1.13%
$ 167,050 $ 1
Jan 31, 2019 $ 0.0000688
-0.99%
$ 165,219 $ 5
Jan 30, 2019 $ 0.0000695
-32.37%
$ 166,868 $ 5
Jan 29, 2019 $ 0.000103
+48.43%
$ 246,777 $ 3
Jan 28, 2019 $ 0.0000693
-2.88%
$ 166,253 $ 3
Jan 27, 2019 $ 0.0000713
-60.17%
$ 171,192 $ 4
Jan 26, 2019 $ 0.000179
+66.27%
$ 429,790 $ 96
Jan 25, 2019 $ 0.000108
+49.35%
$ 258,477 $ 30
Jan 24, 2019 $ 0.0000721
-49.59%
$ 173,097 $ 2
Dec 18, 2018 $ 0.0000707
+0.51%
$ 169,791 $ 15
Dec 17, 2018 $ 0.0000704
-26.87%
$ 169,003 $ 8
Dec 16, 2018 $ 0.0000963
-39.85%
$ 231,115 $ 23