Coinranking
GuccioneCoin Historical Data
GCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2019 | $0.0000392 | -1.44% | ||
| Mar 10, 2019 | $0.0000398 | -0.25% | ||
| Mar 9, 2019 | $0.0000399 | -1.19% | ||
| Mar 8, 2019 | $0.0000404 | +1.92% | ||
| Mar 7, 2019 | $0.0000396 | +0.42% | ||
| Mar 6, 2019 | $0.0000394 | -50.06% | ||
| Mar 5, 2019 | $0.000079 | +107.59% | ||
| Mar 4, 2019 | $0.000038 | -1.93% | ||
| Mar 3, 2019 | $0.0000388 | -1.08% | ||
| Mar 2, 2019 | $0.0000392 | -49.73% | ||
| Mar 1, 2019 | $0.000078 | +100.98% | ||
| Feb 28, 2019 | $0.0000388 | +0.86% | ||
| Feb 27, 2019 | $0.0000385 | -66.97% | ||
| Feb 26, 2019 | $0.000117 | +48.78% | ||
| Feb 25, 2019 | $0.0000784 | +3.11% | ||
| Feb 24, 2019 | $0.000076 | -9.38% | ||
| Feb 23, 2019 | $0.0000839 | +4.08% | ||
| Feb 22, 2019 | $0.0000806 | +1.22% | ||
| Feb 21, 2019 | $0.0000796 | -1.25% | ||
| Feb 20, 2019 | $0.0000806 | +1.77% | ||
| Feb 19, 2019 | $0.0000793 | +0.47% | ||
| Feb 18, 2019 | $0.0000789 | +6.49% | ||
| Feb 17, 2019 | $0.0000741 | -32.06% | ||
| Feb 16, 2019 | $0.000109 | +200.26% | ||
| Feb 15, 2019 | $0.0000363 | +0.41% | ||
| Feb 14, 2019 | $0.0000362 | -0.13% | ||
| Feb 13, 2019 | $0.0000363 | -0.41% | ||
| Feb 12, 2019 | $0.0000364 | +0.43% | ||
| Feb 11, 2019 | $0.0000362 | -50.96% | ||
| Feb 10, 2019 | $0.0000739 | +0.83% | ||
| Feb 9, 2019 | $0.0000733 | +100.05% | ||
| Feb 8, 2019 | $0.0000367 | -45.78% | ||
| Feb 7, 2019 | $0.0000677 | -0.72% | ||
| Feb 6, 2019 | $0.0000682 | -1.65% | ||
| Feb 5, 2019 | $0.0000693 | +0.53% | ||
| Feb 4, 2019 | $0.0000689 | -0.26% | ||
| Feb 3, 2019 | $0.0000691 | -1.32% | ||
| Feb 2, 2019 | $0.00007 | +0.60% | ||
| Feb 1, 2019 | $0.0000696 | +1.13% | ||
| Jan 31, 2019 | $0.0000688 | -0.99% | ||
| Jan 30, 2019 | $0.0000695 | -32.37% | ||
| Jan 29, 2019 | $0.000103 | +48.43% | ||
| Jan 28, 2019 | $0.0000693 | -2.88% | ||
| Jan 27, 2019 | $0.0000713 | -60.17% | ||
| Jan 26, 2019 | $0.000179 | +66.27% | ||
| Jan 25, 2019 | $0.000108 | +49.35% | ||
| Jan 24, 2019 | $0.0000721 | -49.59% | ||
| Dec 18, 2018 | $0.0000707 | +0.51% | ||
| Dec 17, 2018 | $0.0000704 | -26.87% | ||
| Dec 16, 2018 | $0.0000963 | -39.85% | ||