ENUNTEC Historical Data

ENUNTEC
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅857
-3.11%
$ -- $ 20
Jul 21, 2025 $ 0.0₅887
-0.10%
$ 8,866 $ 20
Jul 20, 2025 $ 0.0₅886
+4.36%
$ 8,863 $ 25
Jul 19, 2025 $ 0.0₅847
+0.14%
$ 8,472 $ 24
Jul 10, 2025 $ 0.0₅666
+0.95%
$ -- $ 8
Jul 9, 2025 $ 0.0₅661
+5.60%
$ 6,611 $ 8
Jul 7, 2025 $ 0.0₅606
-1.23%
$ 6,064 $ 53
Jul 6, 2025 $ 0.0₅613
-0.29%
$ 6,129 $ 54
Jul 5, 2025 $ 0.0₅614
+0.28%
$ -- $ 9
Jul 4, 2025 $ 0.0₅613
-0.51%
$ 6,132 $ 9
Jul 3, 2025 $ 0.0₅637
+0.91%
$ -- $ 40
Jul 2, 2025 $ 0.0₅633
+5.45%
$ 6,333 $ 40
Jul 1, 2025 $ 0.0₅604
-2.46%
$ 6,041 $ 2
Jun 30, 2025 $ 0.0₅619
-0.73%
$ 6,192 $ 2
Jun 29, 2025 $ 0.0₅623
-13.28%
$ 6,231 $ 533
Jun 28, 2025 $ 0.0₅719
-16.97%
$ 7,186 $ 521
Jun 27, 2025 $ 0.0₅864
+8.11%
$ 8,639 $ 677
Jun 26, 2025 $ 0.0₅799
-0.89%
$ 7,989 $ 538
Jun 25, 2025 $ 0.0₅807
-15.04%
$ 8,065 $ 1,133
Jun 24, 2025 $ 0.0000113
+13.86%
$ 11,259 $ 11,633
Jun 23, 2025 $ 0.0000239
-2.25%
$ 23,933 $ 263,949
Download