Phonon DAO Historical Data

PHONON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000433
+14.32%
$ 4.33 million $ 169
Feb 27, 2024 $ 0.000342
+2.43%
$ -- $ 542
Feb 26, 2024 $ 0.000334
+81.89%
$ 3.34 million $ 529
Feb 25, 2024 $ 0.000184
+1.73%
$ 1.84 million $ 423
Feb 24, 2024 $ 0.000204
+2.24%
$ 2.04 million $ 342
Feb 23, 2024 $ 0.0002
-0.75%
$ 2 million $ 335
Feb 20, 2024 $ 0.000194
-1.10%
$ -- $ 100
Feb 19, 2024 $ 0.000196
-15.11%
$ 1.96 million $ 857
Feb 18, 2024 $ 0.000277
+1.34%
$ 2.77 million $ 61
Feb 17, 2024 $ 0.000273
+0.41%
$ 2.73 million $ 60
Feb 15, 2024 $ 0.000249
+0.50%
$ -- $ 79
Feb 14, 2024 $ 0.000248
-18.82%
$ 2.48 million $ 452
Feb 7, 2024 $ 0.000214
-0.10%
$ -- $ 125
Feb 6, 2024 $ 0.000214
+32.93%
$ 2.14 million $ 125
Feb 5, 2024 $ 0.000161
-13.13%
$ 1.61 million $ 198
Feb 4, 2024 $ 0.000185
-7.65%
$ 1.85 million $ 77
Feb 3, 2024 $ 0.000201
+7.33%
$ 2.01 million $ 49
Jan 27, 2024 $ 0.00018
+0.22%
$ 1.8 million $ 28
Jan 26, 2024 $ 0.000179
+10.32%
$ 1.79 million $ 308
Jan 25, 2024 $ 0.000163
-0.04%
$ 1.63 million $ 62
Jan 24, 2024 $ 0.000141
-1.19%
$ -- $ 7
Jan 23, 2024 $ 0.000142
-1.25%
$ 1.42 million $ 7
Jan 22, 2024 $ 0.000144
-3.71%
$ 1.44 million $ 196
Jan 21, 2024 $ 0.000177
+0.16%
$ -- $ 51
Jan 20, 2024 $ 0.000177
-0.04%
$ 1.77 million $ 51
Jan 16, 2024 $ 0.000201
+0.87%
$ -- $ 37
Jan 15, 2024 $ 0.0002
-0.97%
$ 2 million $ 37
Jan 12, 2024 $ 0.000187
-3.72%
$ 1.87 million $ 196
Jan 11, 2024 $ 0.000194
+0.17%
$ 1.94 million $ 204
Jan 5, 2024 $ 0.000131
-0.97%
$ -- $ 182
Jan 4, 2024 $ 0.000132
-13.60%
$ 1.32 million $ 434
Jan 3, 2024 $ 0.000153
+7.81%
$ 1.53 million $ 351
Jan 2, 2024 $ 0.000142
-0.22%
$ 1.42 million $ 522
Jan 1, 2024 $ 0.000174
+0.86%
$ -- $ 208
Dec 31, 2023 $ 0.000172
+4.16%
$ 1.72 million $ 206
Dec 30, 2023 $ 0.000165
-11.31%
$ 1.65 million $ 292
Dec 29, 2023 $ 0.000186
-7.99%
$ 1.86 million $ 178
Dec 28, 2023 $ 0.000203
-9.13%
$ 2.03 million $ 690
Dec 27, 2023 $ 0.000268
+6.25%
$ 2.68 million $ 1,067
Dec 26, 2023 $ 0.000252
+8.58%
$ 2.52 million $ 1,736
Dec 25, 2023 $ 0.000232
+2.71%
$ 2.32 million $ 867
Dec 24, 2023 $ 0.000231
-0.01%
$ -- $ 23
Dec 23, 2023 $ 0.000231
-4.83%
$ 2.31 million $ 23
Dec 22, 2023 $ 0.000243
+0.88%
$ 2.43 million $ 615
Dec 11, 2023 $ 0.000284
-4.42%
$ -- $ 105
Dec 10, 2023 $ 0.000297
-0.09%
$ 2.97 million $ 110
Dec 9, 2023 $ 0.000246
-0.46%
$ 2.46 million $ 137
Dec 8, 2023 $ 0.000248
+29.85%
$ 2.48 million $ 138
Dec 7, 2023 $ 0.000191
+0.40%
$ 1.91 million $ 104
Dec 6, 2023 $ 0.000225
-1.08%
$ -- $ 124