Phonon DAO Historical Data

PHONON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000228
-18.15%
$ 2.28 million $ 126
Dec 4, 2023 $ 0.000278
+24.48%
$ 2.78 million $ 461
Dec 3, 2023 $ 0.000223
+1.07%
$ 2.23 million $ 333
Nov 30, 2023 $ 0.000233
+0.35%
$ -- $ 5
Nov 29, 2023 $ 0.000232
-0.19%
$ 2.32 million $ 395
Nov 27, 2023 $ 0.000287
-1.78%
$ 2.87 million $ 34
Nov 26, 2023 $ 0.000293
+5.64%
$ 2.93 million $ 73
Nov 19, 2023 $ 0.000244
-0.06%
$ -- $ 117
Nov 18, 2023 $ 0.000244
+27.53%
$ 2.44 million $ 117
Nov 17, 2023 $ 0.000191
+0.32%
$ 1.91 million $ 130
Nov 14, 2023 $ 0.000254
-3.58%
$ 2.54 million $ 110
Nov 13, 2023 $ 0.000264
-22.91%
$ 2.64 million $ 154
Nov 12, 2023 $ 0.000342
-5.96%
$ 3.42 million $ 233
Nov 8, 2023 $ 0.00024
+0.22%
$ 2.4 million $ 69
Nov 7, 2023 $ 0.000239
+0.12%
$ 2.39 million $ 69
Nov 6, 2023 $ 0.00021
+0.00%
$ -- $ 72
Nov 5, 2023 $ 0.00021
-15.98%
$ 2.1 million $ 235
Nov 4, 2023 $ 0.00025
+10.82%
$ 2.5 million $ 660
Nov 3, 2023 $ 0.000127
+0.47%
$ -- $ 153
Nov 2, 2023 $ 0.000127
-1.38%
$ 1.27 million $ 152
Nov 1, 2023 $ 0.000191
+1.53%
$ 1.91 million $ 94
Oct 31, 2023 $ 0.000189
-18.31%
$ 1.89 million $ 229
Oct 30, 2023 $ 0.000169
-0.10%
$ -- $ 163
Oct 29, 2023 $ 0.000169
+36.80%
$ 1.69 million $ 163
Oct 28, 2023 $ 0.000123
-13.43%
$ 1.23 million $ 197
Oct 27, 2023 $ 0.000143
+18.08%
$ 1.43 million $ 236
Oct 26, 2023 $ 0.000121
-22.04%
$ 1.21 million $ 3,828
Oct 25, 2023 $ 0.000155
-21.40%
$ 1.55 million $ 175
Oct 24, 2023 $ 0.000162
+1.03%
$ 1.62 million $ 53
Oct 23, 2023 $ 0.000161
-6.99%
$ 1.61 million $ 53
Oct 22, 2023 $ 0.000173
-25.18%
$ 1.73 million $ 154
Oct 21, 2023 $ 0.000231
+22.96%
$ 2.31 million $ 83
Oct 20, 2023 $ 0.000188
-0.05%
$ 1.88 million $ 456
Oct 17, 2023 $ 0.000235
-0.87%
$ -- $ 88
Oct 16, 2023 $ 0.000238
+22.03%
$ 2.38 million $ 728
Oct 15, 2023 $ 0.00029
+0.79%
$ 2.9 million $ 56
Oct 14, 2023 $ 0.000288
+12.55%
$ 2.88 million $ 70
Oct 10, 2023 $ 0.000266
-1.36%
$ 2.66 million $ 236
Oct 9, 2023 $ 0.000269
+5.82%
$ 2.69 million $ 287
Oct 8, 2023 $ 0.000291
+0.85%
$ -- $ 72
Oct 7, 2023 $ 0.000288
+14.24%
$ 2.88 million $ 72
Oct 6, 2023 $ 0.000252
+1.88%
$ 2.52 million $ 324
Oct 4, 2023 $ 0.000331
-0.52%
$ -- $ 190
Oct 3, 2023 $ 0.000333
-0.09%
$ 3.33 million $ 191
Jul 18, 2023 $ 0.000528
+0.10%
$ -- $ 4
Jul 17, 2023 $ 0.000529
+650.13%
$ 5.29 million $ 321
Jul 16, 2023 $ 0.000296
-0.15%
$ -- $ 2,004
Jul 15, 2023 $ 0.000296
-0.46%
$ 2.96 million $ 2,007
May 18, 2023 $ 0.000451
-0.51%
$ 4.51 million $ 257
May 17, 2023 $ 0.000453
-30.71%
$ 4.53 million $ 258