Phonon DAO Historical Data

PHONON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.000757
-29.29%
$ 7.97 million $ 8,267
Mar 6 $ 0.00097
-26.49%
$ 10.69 million $ 20,609
Feb 27 $ 0.00132
+20.12%
$ 13.19 million $ 10,769
Feb 20 $ 0.0011
+2.43%
$ 10.98 million $ 27,553
Feb 13 $ 0.00107
-5.77%
$ 10.73 million $ 27,767
Feb 6 $ 0.00114
-22.21%
$ 11.36 million $ 67,365
Jan 30 $ 0.00145
+0.72%
$ 14.53 million $ 14,056
Jan 23 $ 0.00127
-1.61%
$ 14.46 million $ 6,269
Jan 16 $ 0.00129
-13.16%
$ -- $ 4,423
Jan 9 $ 0.00148
+15.69%
$ 14.82 million $ 32,284
Jan 2 $ 0.00128
-4.77%
$ 12.82 million $ 10,601
Dec 26 $ 0.00135
-3.52%
$ 13.46 million $ 18,810
Dec 19 $ 0.0014
+1.67%
$ 13.95 million $ 13,497
Dec 12 $ 0.00138
-7.86%
$ 13.76 million $ 12,279
Dec 5 $ 0.00128
-22.22%
$ 14.92 million $ 21,923
Nov 28 $ 0.00165
+8.83%
$ 16.5 million $ 16,329
Nov 21 $ 0.00152
+4.09%
$ 15.16 million $ 20,702
Nov 14 $ 0.00163
-6.75%
$ 14.6 million $ 7,301
Download