Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.133
-1.04%
$ 15.82 million $ 50,547
Jun 13, 2 PM $ 0.135
+2.56%
$ 16.13 million $ 50,870
Jun 13, 1 PM $ 0.133
+0.19%
$ 15.8 million $ 60,523
Jun 13, 12 PM $ 0.133
-0.42%
$ 15.78 million $ 60,785
Jun 13, 11 AM $ 0.133
+1.69%
$ 15.8 million $ 60,204
Jun 13, 10 AM $ 0.13
+0.51%
$ 15.43 million $ 59,966
Jun 13, 9 AM $ 0.129
-0.38%
$ 15.36 million $ 72,718
Jun 13, 8 AM $ 0.129
-2.87%
$ 15.38 million $ 74,589
Jun 13, 7 AM $ 0.133
+0.89%
$ 15.85 million $ 66,508
Jun 13, 6 AM $ 0.132
+1.94%
$ 15.71 million $ 70,970
Jun 13, 5 AM $ 0.129
-0.70%
$ 15.41 million $ 79,723
Jun 13, 4 AM $ 0.132
+0.24%
$ 15.66 million $ 78,907
Jun 13, 3 AM $ 0.131
-1.27%
$ 15.57 million $ 79,026
Jun 13, 2 AM $ 0.131
-6.33%
$ 15.62 million $ 80,470
Jun 13, 1 AM $ 0.139
+0.55%
$ 16.53 million $ 77,369
Jun 13, 12 AM $ 0.138
+1.87%
$ 16.47 million $ 76,747
Jun 12, 11 PM $ 0.137
-0.13%
$ 16.33 million $ 79,506
Jun 12, 10 PM $ 0.138
+3.14%
$ 16.43 million $ 80,551
Jun 12, 9 PM $ 0.134
-0.84%
$ 15.92 million $ 79,246
Jun 12, 8 PM $ 0.135
+0.06%
$ 16.03 million $ 79,416
Jun 12, 7 PM $ 0.134
+0.46%
$ 16.01 million $ 81,949
Jun 12, 6 PM $ 0.133
+0.07%
$ 15.88 million $ 82,666
Jun 12, 5 PM $ 0.134
-2.07%
$ 15.93 million $ 78,391
Jun 12, 4 PM $ 0.142
+0.02%
$ 16.95 million $ 73,114
Jun 12, 3 PM $ 0.143
-0.28%
$ 17.08 million $ 62,634
Jun 12, 2 PM $ 0.143
+1.53%
$ 17.05 million $ 61,981
Jun 12, 1 PM $ 0.142
+0.25%
$ 16.93 million $ 51,927
Jun 12, 12 PM $ 0.141
-1.30%
$ 16.83 million $ 52,113
Jun 12, 11 AM $ 0.143
+1.25%
$ 17.06 million $ 54,464
Jun 12, 10 AM $ 0.142
-2.24%
$ 16.87 million $ 56,491
Jun 12, 9 AM $ 0.145
+0.14%
$ 17.24 million $ 45,377
Jun 12, 8 AM $ 0.145
-0.63%
$ 17.24 million $ 45,682
Jun 12, 7 AM $ 0.145
+1.66%
$ 17.27 million $ 59,828
Jun 12, 6 AM $ 0.143
-2.41%
$ 17.02 million $ 55,802
Jun 12, 5 AM $ 0.148
-1.95%
$ 17.61 million $ 46,570
Jun 12, 4 AM $ 0.151
-0.67%
$ 17.96 million $ 47,676
Jun 12, 3 AM $ 0.15
+1.02%
$ 17.9 million $ 71,248
Jun 12, 2 AM $ 0.15
+3.86%
$ 17.89 million $ 69,118
Jun 12, 1 AM $ 0.145
-0.70%
$ 17.3 million $ 63,048
Jun 12, 12 AM $ 0.145
+0.06%
$ 17.27 million $ 63,726
Jun 11, 11 PM $ 0.143
-0.76%
$ 17.03 million $ 60,742
Jun 11, 10 PM $ 0.144
+2.00%
$ 17.14 million $ 60,802
Jun 11, 9 PM $ 0.141
+2.41%
$ 16.8 million $ 54,366
Jun 11, 8 PM $ 0.14
+0.20%
$ 16.63 million $ 53,837
Jun 11, 7 PM $ 0.139
+1.17%
$ 16.55 million $ 50,382
Jun 11, 6 PM $ 0.14
-0.39%
$ 16.63 million $ 51,366
Jun 11, 5 PM $ 0.139
-0.47%
$ 16.52 million $ 52,925
Jun 11, 4 PM $ 0.14
-1.62%
$ 16.63 million $ 51,561
Jun 11, 3 PM $ 0.141
-1.64%
$ 16.82 million $ 55,865
Jun 11, 2 PM $ 0.14
+2.20%
$ 16.7 million $ 55,018