Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.15
+0.74%
$17.85 million $17,931
Aug 11, 6 PM $0.149
-1.39%
$17.74 million $17,853
Aug 11, 5 PM $0.152
+0.92%
$18.05 million $18,243
Aug 11, 4 PM $0.15
+1.28%
$17.84 million $17,979
Aug 11, 3 PM $0.148
-0.16%
$17.57 million $17,672
Aug 11, 2 PM $0.148
-1.28%
$17.59 million $17,558
Aug 11, 1 PM $0.149
-0.07%
$17.77 million $17,887
Aug 11, 12 PM $0.15
+0.34%
$17.85 million $17,324
Aug 11, 11 AM $0.15
+0.68%
$17.82 million $17,498
Aug 11, 10 AM $0.148
-0.87%
$17.68 million $17,130
Aug 11, 9 AM $0.15
+2.25%
$17.86 million $21,878
Aug 11, 8 AM $0.146
-1.47%
$17.43 million $27,157
Aug 11, 7 AM $0.148
-1.12%
$17.67 million $46,613
Aug 11, 6 AM $0.15
+0.89%
$17.83 million $46,126
Aug 11, 5 AM $0.148
-1.96%
$17.64 million $37,053
Aug 11, 4 AM $0.151
+0.62%
$18 million $37,555
Aug 11, 3 AM $0.15
-0.26%
$17.87 million $37,006
Aug 11, 2 AM $0.152
+1.04%
$18.07 million $37,368
Aug 11, 1 AM $0.15
+0.98%
$17.84 million $35,287
Aug 11, 12 AM $0.148
+0.55%
$17.66 million $45,273
Aug 10, 11 PM $0.147
+0.00%
$17.54 million $45,050
Aug 10, 10 PM $0.148
+1.27%
$17.56 million $45,080
Aug 10, 9 PM $0.145
-0.74%
$17.27 million $45,279
Aug 10, 8 PM $0.145
-0.57%
$17.31 million $47,036
Aug 10, 7 PM $0.146
+0.02%
$17.42 million $45,262
Aug 10, 6 PM $0.146
+2.54%
$17.42 million $46,262
Aug 10, 5 PM $0.142
+2.78%
$16.96 million $45,861
Aug 10, 4 PM $0.138
+1.21%
$16.46 million $44,791
Aug 10, 3 PM $0.136
-0.89%
$16.25 million $45,151
Aug 10, 2 PM $0.137
-1.81%
$16.37 million $47,232
Aug 10, 1 PM $0.14
+1.08%
$16.65 million $47,782
Aug 10, 12 PM $0.139
+0.47%
$16.49 million $47,231
Aug 10, 11 AM $0.138
+1.77%
$16.4 million $46,792
Aug 10, 10 AM $0.135
+0.00%
$16.1 million $46,094
Aug 10, 9 AM $0.135
+1.25%
$16.1 million $41,254
Aug 10, 8 AM $0.131
-0.81%
$15.64 million $33,612
Aug 10, 7 AM $0.132
-0.70%
$15.76 million $14,676
Aug 10, 6 AM $0.133
-0.37%
$15.89 million $14,794
Aug 10, 5 AM $0.134
-0.07%
$15.96 million $18,861
Aug 10, 4 AM $0.134
-0.54%
$15.96 million $21,349
Aug 10, 3 AM $0.135
+0.18%
$16.06 million $21,455
Aug 10, 2 AM $0.135
+1.26%
$16.08 million $21,453
Aug 10, 1 AM $0.134
-0.52%
$15.91 million $21,367
Aug 10, 12 AM $0.134
-1.18%
$15.95 million $24,769
Aug 9, 11 PM $0.136
-0.07%
$16.15 million $14,994
Aug 9, 10 PM $0.136
-1.16%
$16.15 million $14,621
Aug 9, 9 PM $0.137
-0.76%
$16.3 million $14,760
Aug 9, 8 PM $0.138
+0.10%
$16.44 million $12,969
Aug 9, 7 PM $0.138
-0.58%
$16.42 million $13,177
Aug 9, 6 PM $0.139
+0.28%
$16.5 million $13,177