Stake DAO CRV Historical Data

SDCRV Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.147
-2.70%
$17.46 million $120,482
May 5, 2026 $0.149
+2.45%
$17.78 million $43,185
May 4, 2026 $0.146
-4.08%
$17.35 million $83,755
May 3, 2026 $0.152
+2.29%
$18.06 million $44,996
May 2, 2026 $0.149
+4.32%
$17.7 million $81,751
May 1, 2026 $0.142
+2.37%
$16.95 million $86,455
Apr 30, 2026 $0.138
-0.81%
$16.47 million $100,532
Apr 29, 2026 $0.139
+2.08%
$16.49 million $9,044
Apr 28, 2026 $0.135
-5.07%
$16.1 million $31,764
Apr 27, 2026 $0.142
+0.72%
$16.94 million $8,899
Apr 26, 2026 $0.141
+2.89%
$16.77 million $45,537
Apr 25, 2026 $0.137
+3.36%
$16.27 million $36,422
Apr 24, 2026 $0.132
+1.31%
$15.74 million $109,156
Apr 23, 2026 $0.131
+0.44%
$15.55 million $18,137
Apr 22, 2026 $0.13
-4.47%
$15.49 million $31,002
Apr 21, 2026 $0.135
+2.04%
$16.09 million $65,151
Apr 20, 2026 $0.132
+0.97%
$15.75 million $26,891
Apr 19, 2026 $0.131
-3.03%
$15.59 million $33,478
Apr 18, 2026 $0.136
+4.21%
$16.19 million $141,100
Apr 17, 2026 $0.13
-2.08%
$15.51 million $173,391
Apr 16, 2026 $0.133
+1.00%
$15.87 million $120,477
Apr 15, 2026 $0.132
+3.37%
$15.68 million $19,225
Apr 14, 2026 $0.127
-4.12%
$15.14 million $64,857
Apr 13, 2026 $0.133
+1.60%
$15.88 million $36,873
Apr 12, 2026 $0.131
-4.38%
$15.62 million $6,438
Apr 11, 2026 $0.137
+0.45%
$16.34 million $63,797
Apr 10, 2026 $0.136
-0.27%
$16.21 million $103,264
Apr 9, 2026 $0.136
+1.07%
$16.25 million $36,328
Apr 8, 2026 $0.135
-4.41%
$16.08 million $8,312
Apr 7, 2026 $0.141
+2.41%
$16.74 million $126,213
Apr 6, 2026 $0.137
-2.00%
$16.27 million $10,997
Apr 5, 2026 $0.14
-2.60%
$16.66 million $33,432
Apr 4, 2026 $0.145
+1.80%
$17.3 million $93,808
Apr 3, 2026 $0.143
+3.37%
$16.97 million $67,543
Apr 2, 2026 $0.138
-6.04%
$16.4 million $54,545
Apr 1, 2026 $0.147
-0.51%
$17.47 million $14,255
Mar 31, 2026 $0.148
+0.32%
$17.57 million $13,536
Mar 30, 2026 $0.147
+0.54%
$17.46 million $35,816
Mar 29, 2026 $0.146
-2.31%
$17.34 million $23,994
Mar 28, 2026 $0.149
+1.44%
$17.78 million $40,149
Mar 27, 2026 $0.148
-5.29%
$17.63 million $79,554
Mar 26, 2026 $0.156
-4.27%
$18.59 million $38,133
Mar 25, 2026 $0.164
+2.40%
$19.47 million $39,420
Mar 24, 2026 $0.16
+2.61%
$19.03 million $20,806
Mar 23, 2026 $0.155
+1.71%
$18.51 million $4,124
Mar 22, 2026 $0.154
-3.83%
$18.33 million $13,373
Mar 21, 2026 $0.162
+0.25%
$19.28 million $36,241
Mar 20, 2026 $0.162
+2.80%
$19.24 million $75,816
Mar 19, 2026 $0.157
+0.43%
$18.74 million $38,926
Mar 18, 2026 $0.157
-5.98%
$18.74 million $41,183