Stake DAO CRV Historical Data

SDCRV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.168
-3.96%
$19.97 million $42,055
Mar 16, 2026 $0.175
+5.64%
$20.89 million $183,428
Mar 15, 2026 $0.166
+4.02%
$19.77 million $15,766
Mar 14, 2026 $0.158
-0.10%
$18.86 million $6,455
Mar 13, 2026 $0.158
+0.67%
$18.85 million $44,224
Mar 12, 2026 $0.157
+2.17%
$18.69 million $25,690
Mar 11, 2026 $0.157
-4.31%
$18.72 million $66,680
Mar 10, 2026 $0.166
-0.26%
$19.73 million $150,054
Mar 9, 2026 $0.167
+3.94%
$19.82 million $6,596
Mar 8, 2026 $0.161
-2.53%
$19.14 million $116,224
Mar 7, 2026 $0.165
-4.15%
$19.62 million $62,484
Mar 6, 2026 $0.172
-2.06%
$20.47 million $79,108
Mar 5, 2026 $0.176
-0.35%
$20.93 million $13,240
Mar 4, 2026 $0.176
+0.67%
$21.01 million $8,685
Mar 3, 2026 $0.175
-1.62%
$20.87 million $35,781
Mar 2, 2026 $0.178
+2.80%
$21.19 million $15,384
Mar 1, 2026 $0.173
-3.45%
$20.6 million $5,559
Feb 28, 2026 $0.178
+3.25%
$21.24 million $58,338
Feb 27, 2026 $0.173
-1.07%
$20.55 million $88,223
Feb 26, 2026 $0.174
-0.20%
$20.76 million $26,491
Feb 25, 2026 $0.174
+13.50%
$20.75 million $9,405
Feb 24, 2026 $0.154
+5.78%
$18.31 million $18,134
Feb 23, 2026 $0.146
-13.65%
$17.35 million $89,098
Feb 22, 2026 $0.169
-0.05%
$20.12 million $34,318
Feb 21, 2026 $0.17
-2.57%
$20.19 million $88,070
Feb 20, 2026 $0.174
+5.74%
$20.72 million $64,662
Feb 19, 2026 $0.164
-3.30%
$19.58 million $74,008
Feb 18, 2026 $0.17
+93.40%
$20.22 million $48,017
Feb 17, 2026 $0.0875
-0.72%
$10.41 million $31,098
Feb 16, 2026 $0.0882
-50.15%
$10.5 million $25,537
Feb 15, 2026 $0.177
-5.69%
$21.04 million $23,255
Feb 14, 2026 $0.187
+6.18%
$22.4 million $55,156
Feb 13, 2026 $0.177
+7.15%
$21.02 million $84,321
Feb 12, 2026 $0.165
+2.88%
$19.63 million $95,226
Feb 11, 2026 $0.16
+1.45%
$18.99 million $16,072
Feb 10, 2026 $0.157
-9.97%
$18.65 million $88,697
Feb 9, 2026 $0.174
+86.76%
$20.71 million $61,604
Feb 8, 2026 $0.0934
+2.36%
$11.12 million $29,115
Feb 7, 2026 $0.091
+0.84%
$10.84 million $55,142
Feb 6, 2026 $0.0902
+11.54%
$10.74 million $82,041
Feb 5, 2026 $0.0809
-14.76%
$9.63 million $23,483
Feb 4, 2026 $0.0945
-6.33%
$11.25 million $14,828
Feb 3, 2026 $0.101
-99.97%
$12 million $39,460
Feb 2, 2026 $316.87
+187,363.86%
$37.72 billion $284
Feb 1, 2026 $0.171
-0.32%
$20.4 million $18,733
Jan 31, 2026 $0.173
-10.02%
$20.54 million $112,040
Jan 30, 2026 $0.191
-3.06%
$22.75 million $61,808
Jan 29, 2026 $0.197
-4.64%
$23.45 million $29,382
Jan 28, 2026 $0.206
+0.62%
$24.58 million $92,489
Jan 27, 2026 $0.205
-3.38%
$24.43 million $63,056