Stake DAO CRV Historical Data

SDCRV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.358
-2.37%
$ 42.65 million $ 101,788
Jul 3, 2025 $ 0.368
+1.03%
$ 43.75 million $ 39,620
Jul 2, 2025 $ 0.364
+1.81%
$ 43.32 million $ 149,667
Jul 1, 2025 $ 0.341
-2.97%
$ 42.53 million $ 49,188
Jun 30, 2025 $ 0.353
-3.69%
$ 41.98 million $ 75,408
Jun 29, 2025 $ 0.366
+1.46%
$ 43.55 million $ 50,558
Jun 28, 2025 $ 0.361
+3.11%
$ 43.03 million $ 98,464
Jun 27, 2025 $ 0.349
+1.71%
$ 41.58 million $ 226,737
Jun 26, 2025 $ 0.344
-0.55%
$ 40.96 million $ 184,973
Jun 25, 2025 $ 0.344
-1.80%
$ 41 million $ 416,579
Download