Stake DAO CRV Historical Data

SDCRV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.341
-2.97%
$ 42.53 million $ 49,188
Jun 30, 2025 $ 0.353
-3.69%
$ 41.98 million $ 75,408
Jun 29, 2025 $ 0.366
+1.46%
$ 43.55 million $ 50,558
Jun 28, 2025 $ 0.361
+3.11%
$ 43.03 million $ 98,464
Jun 27, 2025 $ 0.349
+1.71%
$ 41.58 million $ 226,737
Jun 26, 2025 $ 0.344
-0.55%
$ 40.96 million $ 184,973
Jun 25, 2025 $ 0.344
-1.80%
$ 41 million $ 416,579
Download