Signet Jewelers Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 54.66
-3.35%
$ -- $ 875
Jun 2022 $ 60.86
+7.40%
$ 121.72 billion $ 709
May 2022 $ 61.95
-11.85%
$ 123.89 billion $ 6,584
Apr 2022 $ 70.28
-1.09%
$ 140.55 billion $ 1,379
Mar 2022 $ 76.31
+9.52%
$ 152.61 billion $ 15,924
Feb 2022 $ 72.36
-11.89%
$ 144.71 billion $ 18,636
Jan 2022 $ 79.79
-16.52%
$ 159.58 billion $ 33,687
Dec 2021 $ 82.99
-11.62%
$ 165.98 billion $ 15,184
Nov 2021 $ 98.99
+10.91%
$ 197.97 billion $ 89,559
Oct 2021 $ 89.25
+14.48%
$ 178.5 billion $ 83,298
Sep 2021 $ 80.35
+1.70%
$ 160.7 billion $ 416,801
Aug 2021 $ 79.01
+28.35%
$ 158.02 billion $ 20,040
Jul 2021 $ 65.53
-18.67%
$ 131.06 billion $ 27,000
Jun 2021 $ 80.6
+33.51%
$ 14.35 million $ 155,516
May 2021 $ 60.4
-3.76%
$ 10.75 million $ 1.78 million
Apr 2021 $ 63.45
+9.17%
$ 11.3 million $ 834,607
Mar 2021 $ 58.23
+17.11%
$ 10.37 million $ 612,795
Feb 2021 $ 49.71
+22.59%
$ 8.85 million $ 6,572
Jan 2021 $ 40.57
+23.94%
$ 7.22 million $ 39,124
Dec 2020 $ 27.9
-1.73%
$ 4.97 million $ 796
Nov 2020 $ 30.99
+40.35%
$ 5.52 million $ 7,244
Oct 2020 $ 22.08
+18.52%
$ 3.93 million $ 16,222
Sep 2020 $ 18.63
+7.13%
$ 3.32 million $ 373
Aug 2020 $ 17.4
+44.84%
$ 3.1 million $ 8,607
Jul 2020 $ 11.82
+15.49%
$ 2.11 million $ 4,571
Jun 2020 $ 10.24
-2.73%
$ 1.82 million $ 20,201
May 2020 $ 10.52
+20.77%
$ 1.87 million $ 16,533
Download