Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signet Jewelers Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $54.66
-3.35%
$-- $875
Jun 2022 $60.86
+7.40%
$121.72 billion $709
May 2022 $61.95
-11.85%
$123.89 billion $6,584
Apr 2022 $70.28
-1.09%
$140.55 billion $1,379
Mar 2022 $76.31
+9.52%
$152.61 billion $15,924
Feb 2022 $72.36
-11.89%
$144.71 billion $18,636
Jan 2022 $79.79
-16.52%
$159.58 billion $33,687
Dec 2021 $82.99
-11.62%
$165.98 billion $15,184
Nov 2021 $98.99
+10.91%
$197.97 billion $89,559
Oct 2021 $89.25
+14.48%
$178.5 billion $83,298
Sep 2021 $80.35
+1.70%
$160.7 billion $416,801
Aug 2021 $79.01
+28.35%
$158.02 billion $20,040
Jul 2021 $65.53
-18.67%
$131.06 billion $27,000
Jun 2021 $80.6
+33.51%
$14.35 million $155,516
May 2021 $60.4
-3.76%
$10.75 million $1.78 million
Apr 2021 $63.45
+9.17%
$11.3 million $834,607
Mar 2021 $58.23
+17.11%
$10.37 million $612,795
Feb 2021 $49.71
+22.59%
$8.85 million $6,572
Jan 2021 $40.57
+23.94%
$7.22 million $39,124
Dec 2020 $27.9
-1.73%
$4.97 million $796
Nov 2020 $30.99
+40.35%
$5.52 million $7,244
Oct 2020 $22.08
+18.52%
$3.93 million $16,222
Sep 2020 $18.63
+7.13%
$3.32 million $373
Aug 2020 $17.4
+44.84%
$3.1 million $8,607
Jul 2020 $11.82
+15.49%
$2.11 million $4,571
Jun 2020 $10.24
-2.73%
$1.82 million $20,201
May 2020 $10.52
+20.77%
$1.87 million $16,533
Download