Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signet Jewelers Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $54.66
+0.00%
$-- $437
Sep 29, 2022 $54.66
+0.00%
$109.33 billion $437
Sep 15, 2022 $56.84
+0.19%
$113.69 billion $0
Sep 14, 2022 $56.74
+0.32%
$113.48 billion $0
Jun 24, 2022 $60.86
+6.21%
$121.72 billion $365
Jun 23, 2022 $57.3
+1.12%
$114.6 billion $344
May 26, 2022 $61.95
+9.82%
$123.89 billion $62
May 25, 2022 $56.41
+12.27%
$112.81 billion $451
May 24, 2022 $50.24
-0.44%
$100.48 billion $301
May 19, 2022 $56.99
-0.91%
$113.98 billion $1,710
May 18, 2022 $57.52
+2.75%
$115.03 billion $3,451
May 13, 2022 $63.23
+0.99%
$126.45 billion $126
May 12, 2022 $62.61
-2.81%
$125.21 billion $125
May 5, 2022 $68.11
-8.57%
$136.21 billion $68
May 4, 2022 $74.49
+1.04%
$148.98 billion $74
May 3, 2022 $73.72
-0.18%
$147.45 billion $74
May 2, 2022 $70.3
+0.03%
$140.59 billion $70
May 1, 2022 $70.28
+0.00%
$140.55 billion $70
Apr 30, 2022 $70.28
+0.00%
$140.55 billion $70
Apr 29, 2022 $70.28
-2.93%
$140.55 billion $70
Apr 28, 2022 $71.67
-0.12%
$143.34 billion $72
Apr 27, 2022 $71.75
-0.50%
$143.51 billion $72
Apr 26, 2022 $70.95
-4.25%
$141.9 billion $71
Apr 25, 2022 $74.1
-1.70%
$148.2 billion $74
Apr 24, 2022 $75.39
+0.00%
$150.77 billion $75
Apr 23, 2022 $75.39
+0.00%
$150.77 billion $75
Apr 22, 2022 $75.39
-0.30%
$150.77 billion $75
Apr 21, 2022 $81.26
+0.07%
$162.52 billion $81
Apr 20, 2022 $81.2
+0.15%
$162.4 billion $81
Apr 12, 2022 $74.11
+4.65%
$148.22 billion $74
Apr 11, 2022 $70.81
-2.09%
$141.63 billion $71
Apr 7, 2022 $67.52
+0.75%
$135.03 billion $68
Apr 6, 2022 $67.02
-3.11%
$134.03 billion $67
Apr 5, 2022 $69.16
-2.38%
$138.33 billion $69
Apr 4, 2022 $70.85
-0.28%
$141.7 billion $213
Mar 28, 2022 $76.31
-1.67%
$152.61 billion $1,068
Mar 27, 2022 $77.6
+0.00%
$155.2 billion $1,086
Mar 26, 2022 $77.6
+0.00%
$155.2 billion $1,086
Mar 25, 2022 $77.6
-0.03%
$155.2 billion $1,086
Mar 23, 2022 $78.61
-4.91%
$157.21 billion $79
Mar 22, 2022 $82.67
+0.00%
$165.33 billion $83
Mar 21, 2022 $80.63
+0.01%
$161.25 billion $1,129
Mar 20, 2022 $80.62
+0.00%
$161.23 billion $1,129
Mar 19, 2022 $80.62
+0.00%
$161.23 billion $1,129
Mar 18, 2022 $80.62
-2.99%
$161.23 billion $1,129
Mar 17, 2022 $83.1
+6.95%
$166.2 billion $83
Mar 16, 2022 $77.7
+7.13%
$155.4 billion $78
Mar 15, 2022 $72.53
+1.20%
$145.06 billion $653
Mar 14, 2022 $71.67
-0.91%
$143.34 billion $1,792
Mar 10, 2022 $67.08
-0.54%
$134.15 billion $67
Download