Coinranking
Signet Jewelers Historical Data
SIG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $54.66 | +0.00% | ||
| Sep 12 | $56.84 | +0.50% | ||
| Jun 20 | $60.86 | +7.40% | ||
| May 23 | $61.95 | +22.76% | ||
| May 16 | $56.99 | +1.81% | ||
| May 9 | $63.23 | -1.85% | ||
| May 2 | $68.11 | -3.09% | ||
| Apr 25 | $70.28 | -6.78% | ||
| Apr 18 | $75.39 | -7.02% | ||
| Apr 11 | $74.11 | +2.46% | ||
| Apr 4 | $67.52 | -4.98% | ||
| Mar 28 | $76.31 | -1.67% | ||
| Mar 21 | $77.6 | -3.74% | ||
| Mar 14 | $80.62 | +11.46% | ||
| Mar 7 | $67.08 | +4.66% | ||
| Feb 28 | $67.59 | -6.17% | ||
| Feb 21 | $72.04 | -7.37% | ||
| Feb 14 | $77.78 | -2.96% | ||
| Feb 7 | $84.39 | +0.22% | ||
| Jan 31 | $84.2 | +2.53% | ||
| Jan 24 | $79.79 | -0.26% | ||
| Jan 17 | $80 | -10.59% | ||
| Jan 10 | $89.48 | +5.29% | ||
| Jan 3 | $95.28 | -0.31% | ||
| Dec 27 | $82.99 | -1.37% | ||
| Dec 20 | $85.94 | +2.47% | ||
| Dec 13 | $83.86 | +1.82% | ||
| Dec 6 | $89.7 | +6.25% | ||
| Nov 29 | $84.42 | -17.21% | ||
| Nov 22 | $102.9 | -7.00% | ||
| Nov 15 | $109.66 | +6.80% | ||
| Nov 8 | $102.68 | -3.29% | ||
| Nov 1 | $106.17 | +18.96% | ||
| Oct 25 | $89.25 | -0.68% | ||
| Oct 18 | $89.86 | +4.06% | ||
| Oct 11 | $86.35 | +1.25% | ||
| Oct 4 | $85.28 | -0.57% | ||
| Sep 27 | $81.14 | -3.19% | ||
| Sep 20 | $79.86 | +1.58% | ||
| Sep 13 | $81.8 | +6.80% | ||
| Sep 6 | $76.59 | -8.02% | ||
| Aug 30 | $83.27 | +4.22% | ||
| Aug 23 | $79.9 | +13.85% | ||
| Aug 16 | $70.18 | +9.64% | ||
| Aug 9 | $68.39 | +1.33% | ||
| Aug 2 | $61.72 | +0.26% | ||
| Jul 26 | $65.53 | +0.26% | ||
| Jul 19 | $66.93 | +4.15% | ||
| Jul 12 | $70.44 | -5.57% | ||
| Jul 5 | $76.39 | +0.12% | ||
Previous Next