Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signet Jewelers Historical Data

SIG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2020 $11.97
+2.18%
$2.13 million $24
Jun 15, 2020 $11.72
+8.00%
$2.09 million $47
Jun 13, 2020 $11.35
+0.01%
$2.02 million $11
Jun 12, 2020 $11.35
+2.19%
$2.02 million $11
Jun 11, 2020 $11.1
-9.86%
$1.98 million $1,510
Jun 10, 2020 $12.32
-13.28%
$2.19 million $1,922
Jun 9, 2020 $14.21
-15.80%
$2.53 million $3,239
Jun 8, 2020 $16.87
-0.53%
$3 million $1,940
Jun 6, 2020 $15.38
+0.03%
$2.74 million $15
Jun 5, 2020 $15.38
-1.77%
$2.74 million $15
Jun 4, 2020 $15.65
+9.52%
$2.79 million $3,867
Jun 3, 2020 $14.3
+26.07%
$2.55 million $2,816
Jun 2, 2020 $11.34
+4.55%
$2.02 million $1,247
Jun 1, 2020 $10.57
+0.41%
$1.88 million $1,849
May 31, 2020 $10.52
-0.01%
$1.87 million $1,842
May 30, 2020 $10.52
-0.09%
$1.87 million $1,842
May 29, 2020 $10.54
-0.60%
$1.88 million $1,844
May 28, 2020 $10.6
-10.43%
$1.89 million $21
May 27, 2020 $11.83
+8.92%
$2.11 million $592
May 26, 2020 $10.86
-0.68%
$1.93 million $22
May 23, 2020 $10.28
+0.04%
$1.83 million $267
May 22, 2020 $10.28
+1.34%
$1.83 million $267
May 21, 2020 $10.15
-0.57%
$1.81 million $528
May 15, 2020 $8.65
-0.56%
$1.54 million $87
May 14, 2020 $8.7
+1.50%
$1.55 million $331
May 13, 2020 $8.57
-7.44%
$1.53 million $9
May 12, 2020 $9.26
-8.17%
$1.65 million $2,195
May 11, 2020 $10.09
-8.85%
$1.8 million $2,007
May 10, 2020 $11.07
+0.01%
$1.97 million $1,561
May 9, 2020 $11.07
+0.03%
$1.97 million $1,560
May 8, 2020 $11.06
+26.96%
$1.97 million $1,560
Download