Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signet Jewelers Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $67.44
+5.17%
$134.88 billion $607
Mar 8, 2022 $64.13
+3.70%
$128.25 billion $64
Mar 7, 2022 $61.84
-3.52%
$123.67 billion $1,608
Mar 4, 2022 $67.59
-4.21%
$135.19 billion $135
Mar 3, 2022 $70.56
+1.28%
$141.13 billion $1,835
Feb 28, 2022 $72.36
+0.44%
$144.71 billion $2,894
Feb 27, 2022 $72.04
+0.00%
$144.08 billion $2,882
Feb 26, 2022 $72.04
+0.00%
$144.08 billion $2,882
Feb 25, 2022 $72.04
-0.95%
$144.08 billion $2,882
Feb 24, 2022 $72.73
+4.66%
$145.46 billion $291
Feb 23, 2022 $73.22
-2.03%
$146.45 billion $73
Feb 22, 2022 $74.75
-3.90%
$149.49 billion $1,046
Feb 21, 2022 $77.78
+0.00%
$155.55 billion $933
Feb 20, 2022 $77.78
+0.00%
$155.55 billion $933
Feb 19, 2022 $77.78
+0.00%
$155.55 billion $933
Feb 18, 2022 $77.78
+1.28%
$155.55 billion $933
Feb 17, 2022 $78.87
-0.66%
$157.73 billion $394
Feb 16, 2022 $79.39
-1.71%
$158.78 billion $476
Feb 15, 2022 $80.78
+3.04%
$161.55 billion $162
Feb 14, 2022 $78.4
-2.18%
$156.79 billion $157
Feb 10, 2022 $84.39
-2.53%
$168.77 billion $169
Feb 9, 2022 $86.58
+2.83%
$173.15 billion $173
Feb 8, 2022 $84.19
-1.28%
$168.38 billion $84
Feb 7, 2022 $85.27
+1.26%
$170.53 billion $85
Feb 6, 2022 $84.2
+0.00%
$168.4 billion $84
Feb 5, 2022 $84.2
+0.00%
$168.4 billion $84
Feb 4, 2022 $84.2
+2.53%
$168.4 billion $84
Jan 26, 2022 $79.79
-4.53%
$159.58 billion $80
Jan 25, 2022 $83.58
-2.68%
$167.15 billion $84
Jan 24, 2022 $85.88
+7.34%
$171.75 billion $2,233
Jan 23, 2022 $80
+0.00%
$160 billion $160
Jan 22, 2022 $80
+0.00%
$160 billion $160
Jan 21, 2022 $80
+1.27%
$160 billion $160
Jan 20, 2022 $79
-9.62%
$157.99 billion $1,659
Jan 19, 2022 $87.4
-0.80%
$174.8 billion $1,224
Jan 18, 2022 $88.11
-1.54%
$176.21 billion $969
Jan 17, 2022 $89.48
+0.00%
$178.96 billion $2,684
Jan 16, 2022 $89.48
+0.00%
$178.96 billion $2,684
Jan 15, 2022 $89.48
+0.00%
$178.96 billion $2,684
Jan 14, 2022 $89.48
-0.81%
$178.96 billion $2,684
Jan 13, 2022 $90.22
+2.73%
$180.43 billion $1,985
Jan 12, 2022 $87.82
+1.61%
$175.64 billion $1,054
Jan 11, 2022 $86.19
+1.11%
$172.38 billion $862
Jan 10, 2022 $85.24
+0.30%
$170.48 billion $1,790
Jan 6, 2022 $95.28
+2.63%
$190.55 billion $762
Jan 5, 2022 $92.84
-2.66%
$185.67 billion $743
Jan 4, 2022 $95.37
+2.52%
$190.74 billion $95
Jan 3, 2022 $93.03
-2.66%
$186.06 billion $8,931
Dec 28, 2021 $82.99
-3.62%
$165.98 billion $581
Dec 27, 2021 $86.11
+2.34%
$172.22 billion $603