Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signet Jewelers Historical Data

SIG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $85.94
+7.90%
$171.87 billion $687
Dec 20, 2021 $79.64
-5.03%
$159.28 billion $637
Dec 19, 2021 $83.86
+0.00%
$167.72 billion $168
Dec 18, 2021 $83.86
+0.00%
$167.72 billion $168
Dec 17, 2021 $83.86
+2.95%
$167.72 billion $168
Dec 15, 2021 $80.97
-2.49%
$161.94 billion $162
Dec 14, 2021 $83.04
+0.82%
$166.08 billion $166
Dec 9, 2021 $89.7
+0.71%
$179.41 billion $628
Dec 8, 2021 $89.08
-0.20%
$178.15 billion $624
Dec 7, 2021 $89.25
+1.25%
$178.51 billion $179
Dec 6, 2021 $84.44
+0.02%
$168.89 billion $1,604
Dec 5, 2021 $84.42
+0.00%
$168.85 billion $1,604
Dec 4, 2021 $84.42
+0.00%
$168.85 billion $1,604
Dec 3, 2021 $84.42
-5.08%
$168.85 billion $1,604
Dec 2, 2021 $88.7
-4.64%
$177.4 billion $1,951
Dec 1, 2021 $93.02
-0.94%
$186.04 billion $2,046
Nov 30, 2021 $98.99
-3.81%
$197.97 billion $5,741
Nov 29, 2021 $102.91
+0.92%
$205.81 billion $5,968
Nov 28, 2021 $102.9
+0.00%
$205.8 billion $309
Nov 27, 2021 $102.9
+0.00%
$205.8 billion $309
Nov 26, 2021 $102.9
+3.78%
$205.8 billion $309
Nov 24, 2021 $103.15
-2.37%
$206.29 billion $5,982
Nov 23, 2021 $105.65
-3.09%
$211.3 billion $6,128
Nov 22, 2021 $109.02
-1.47%
$218.03 billion $545
Nov 19, 2021 $109.66
+0.23%
$219.32 billion $110
Nov 18, 2021 $109.41
+6.10%
$218.82 billion $4,923
Nov 17, 2021 $103.12
-1.54%
$206.24 billion $5,259
Nov 16, 2021 $104.73
+3.36%
$209.46 billion $209
Nov 15, 2021 $101.33
-1.31%
$202.66 billion $5,168
Nov 14, 2021 $102.68
+0.00%
$205.36 billion $103
Nov 13, 2021 $102.68
+0.00%
$205.36 billion $103
Nov 12, 2021 $102.68
-1.00%
$205.36 billion $103
Nov 11, 2021 $103.72
+3.23%
$207.44 billion $4,770
Nov 10, 2021 $100.47
-0.28%
$200.94 billion $4,220
Nov 9, 2021 $104.3
+0.09%
$208.6 billion $1,882
Nov 8, 2021 $104.21
-1.85%
$208.42 billion $4,069
Nov 7, 2021 $106.17
+0.00%
$212.34 billion $106
Nov 6, 2021 $106.17
+0.00%
$212.34 billion $106
Nov 5, 2021 $106.17
+1.37%
$212.34 billion $106
Nov 4, 2021 $104.73
+1.82%
$209.46 billion $9,214
Nov 3, 2021 $102.86
+5.45%
$205.72 billion $4,426
Nov 2, 2021 $97.54
+1.86%
$195.08 billion $6,429
Nov 1, 2021 $95.76
+7.29%
$191.52 billion $12,963
Oct 31, 2021 $89.25
+0.00%
$178.5 billion $1,067
Oct 30, 2021 $89.25
+0.00%
$178.5 billion $1,067
Oct 29, 2021 $89.25
+1.03%
$178.5 billion $1,067
Oct 28, 2021 $88.34
+0.05%
$176.68 billion $1,064
Oct 27, 2021 $85.95
-1.38%
$171.9 billion $172
Oct 26, 2021 $87.15
-4.20%
$174.3 billion $1,567
Oct 25, 2021 $90.97
+1.24%
$181.94 billion $2,185