Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signet Jewelers Historical Data

SIG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $89.86
+0.00%
$179.72 billion $5,120
Oct 23, 2021 $89.86
+0.00%
$179.72 billion $5,120
Oct 22, 2021 $89.86
+0.99%
$179.72 billion $5,120
Oct 21, 2021 $89.11
+0.83%
$178.22 billion $713
Oct 20, 2021 $88.38
-0.55%
$176.76 billion $707
Oct 19, 2021 $88.87
+0.62%
$177.74 billion $3,820
Oct 18, 2021 $88.32
+2.28%
$176.64 billion $2,296
Oct 17, 2021 $86.35
+0.00%
$172.7 billion $5,777
Oct 16, 2021 $86.35
+0.00%
$172.7 billion $5,777
Oct 15, 2021 $86.35
-0.01%
$172.7 billion $5,777
Oct 14, 2021 $86.36
+2.48%
$172.72 billion $13,998
Oct 13, 2021 $84.27
+3.58%
$168.54 billion $1,350
Oct 12, 2021 $81.36
-0.76%
$162.72 billion $7,155
Oct 11, 2021 $81.98
-3.87%
$163.96 billion $1,227
Oct 10, 2021 $85.28
+0.00%
$170.56 billion $1,448
Oct 9, 2021 $85.28
+0.00%
$170.56 billion $1,448
Oct 8, 2021 $85.28
-1.69%
$170.56 billion $1,448
Oct 7, 2021 $86.75
+1.14%
$173.5 billion $868
Oct 1, 2021 $81.14
+4.08%
$162.28 billion $5,941
Sep 30, 2021 $80.35
-5.73%
$160.7 billion $23,172
Sep 29, 2021 $85.23
+1.69%
$170.46 billion $43,096
Sep 21, 2021 $79.86
+0.53%
$159.72 billion $80
Sep 20, 2021 $79.44
+1.04%
$158.88 billion $22,462
Sep 17, 2021 $81.8
+0.28%
$163.6 billion $5,392
Sep 16, 2021 $81.57
+4.28%
$163.14 billion $10,113
Sep 15, 2021 $78.22
+1.53%
$156.44 billion $3,515
Sep 14, 2021 $77.04
+0.63%
$154.08 billion $22,543
Sep 13, 2021 $76.56
-0.04%
$153.12 billion $18,757
Sep 12, 2021 $76.59
+0.00%
$153.18 billion $4,445
Sep 11, 2021 $76.59
+0.00%
$153.18 billion $4,445
Sep 10, 2021 $76.59
-0.98%
$153.18 billion $4,445
Sep 9, 2021 $77.35
+3.63%
$154.7 billion $48,661
Sep 8, 2021 $74.64
-4.16%
$149.28 billion $7,764
Sep 7, 2021 $77.88
-6.47%
$155.76 billion $20,438
Sep 6, 2021 $83.27
+0.00%
$166.54 billion $28,908
Sep 5, 2021 $83.27
+0.00%
$166.54 billion $28,908
Sep 4, 2021 $83.27
+0.00%
$166.54 billion $28,908
Sep 3, 2021 $83.27
-2.24%
$166.54 billion $28,908
Sep 2, 2021 $85.18
+5.73%
$170.36 billion $30,866
Sep 1, 2021 $80.56
+1.96%
$161.12 billion $30,973
Aug 31, 2021 $79.01
-1.21%
$158.02 billion $2,604
Aug 30, 2021 $79.98
+0.10%
$159.96 billion $2,316
Aug 29, 2021 $79.9
+0.00%
$159.8 billion $2,482
Aug 28, 2021 $79.9
+0.00%
$159.8 billion $2,482
Aug 27, 2021 $79.9
+2.41%
$159.8 billion $2,482
Aug 23, 2021 $70.18
+0.00%
$140.36 billion $70
Aug 22, 2021 $70.18
+0.00%
$140.36 billion $70
Aug 21, 2021 $70.18
+0.00%
$140.36 billion $70
Aug 20, 2021 $70.18
+2.57%
$140.36 billion $70
Aug 19, 2021 $66.16
+0.32%
$132.32 billion $662