Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signet Jewelers Historical Data

SIG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $65.95
+2.33%
$131.9 billion $660
Aug 17, 2021 $64.45
+0.69%
$128.9 billion $65
Aug 13, 2021 $68.39
-0.07%
$136.78 billion $1,710
Aug 12, 2021 $68.44
-0.19%
$136.88 billion $4,033
Aug 11, 2021 $68.57
+1.30%
$137.14 billion $68
Aug 10, 2021 $67.69
+0.30%
$135.38 billion $135
Aug 5, 2021 $61.72
+0.26%
$123.44 billion $62
Jul 28, 2021 $65.53
-0.28%
$131.06 billion $1,452
Jul 27, 2021 $65.62
+0.40%
$131.24 billion $1,444
Jul 22, 2021 $66.93
-1.77%
$11.92 million $133
Jul 21, 2021 $68.15
+1.09%
$12.13 million $137
Jul 20, 2021 $65.23
+3.91%
$11.61 million $65
Jul 19, 2021 $62.77
-2.32%
$11.18 million $15,735
Jul 15, 2021 $70.44
-3.44%
$12.54 million $70
Jul 14, 2021 $72.92
-2.86%
$12.98 million $73
Jul 13, 2021 $74.99
+0.53%
$13.35 million $7,586
Jul 8, 2021 $76.39
+0.56%
$13.6 million $71
Jul 7, 2021 $75.99
-2.63%
$13.53 million $76
Jul 6, 2021 $77.97
+2.18%
$13.88 million $78
Jul 1, 2021 $80.23
-0.42%
$14.29 million $80
Jun 30, 2021 $80.6
+5.80%
$14.35 million $81
Jun 29, 2021 $76.17
-2.38%
$13.56 million $11,431
Jun 28, 2021 $78.01
+1.81%
$13.89 million $312
Jun 15, 2021 $72.39
-4.27%
$12.89 million $72
Jun 14, 2021 $75.6
+1.32%
$13.46 million $75
Jun 13, 2021 $74.54
+0.23%
$13.27 million $149
Jun 12, 2021 $74.39
-0.12%
$13.25 million $149
Jun 11, 2021 $74.47
+7.71%
$13.26 million $149
Jun 10, 2021 $69.25
+13.88%
$12.33 million $10,523
Jun 9, 2021 $60.82
-0.90%
$10.83 million $7,237
Jun 8, 2021 $61.37
+4.67%
$10.93 million $980
Jun 7, 2021 $58.61
-0.45%
$10.44 million $37,829
Jun 6, 2021 $58.85
-0.11%
$10.48 million $18,384
Jun 5, 2021 $58.88
+0.31%
$10.48 million $18,394
Jun 4, 2021 $58.77
+0.72%
$10.46 million $18,360
Jun 1, 2021 $60.28
-0.14%
$10.73 million $31,389
May 30, 2021 $60.4
-0.01%
$10.75 million $31,337
May 29, 2021 $60.38
+0.01%
$10.75 million $31,326
May 28, 2021 $60.37
-2.76%
$10.75 million $31,320
May 27, 2021 $62.12
+2.09%
$11.06 million $31,102
May 26, 2021 $60.64
+6.79%
$10.8 million $12,163
May 25, 2021 $56.75
-1.68%
$10.11 million $11,338
May 24, 2021 $57.71
+1.24%
$10.28 million $28,726
May 23, 2021 $57.03
+0.04%
$10.15 million $11,464
May 22, 2021 $57.02
-0.10%
$10.15 million $11,463
May 21, 2021 $57.05
-0.18%
$10.16 million $11,469
May 20, 2021 $57.12
-2.75%
$10.17 million $430,784
May 19, 2021 $58.74
-6.17%
$10.46 million $187,288
May 18, 2021 $62.61
-4.24%
$11.15 million $50,126
May 17, 2021 $65.37
+3.79%
$11.64 million $222,206