Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Signet Jewelers Historical Data

SIG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $62.97
+0.03%
$11.21 million $37,783
May 15, 2021 $62.96
+0.02%
$11.21 million $37,775
May 14, 2021 $62.95
+5.02%
$11.21 million $37,769
May 13, 2021 $59.93
+3.52%
$10.67 million $83,908
May 12, 2021 $58.11
-7.55%
$10.35 million $46,604
May 11, 2021 $62.87
+0.58%
$11.19 million $100,591
May 10, 2021 $62.5
-1.32%
$11.13 million $112,493
May 9, 2021 $63.33
-0.02%
$11.28 million $37,999
May 8, 2021 $63.33
+0.01%
$11.28 million $37,999
May 7, 2021 $63.33
+0.03%
$11.28 million $37,997
May 6, 2021 $63.32
-0.05%
$11.27 million $37,992
May 5, 2021 $63.34
+0.70%
$11.28 million $38,003
May 4, 2021 $62.93
+0.27%
$11.2 million $31,464
Apr 26, 2021 $63.45
-0.22%
$11.3 million $57,359
Apr 25, 2021 $63.58
+0.02%
$11.32 million $57,476
Apr 24, 2021 $63.56
-0.04%
$11.32 million $57,459
Apr 23, 2021 $63.58
+3.16%
$11.32 million $57,474
Apr 22, 2021 $61.65
+2.55%
$10.98 million $247
Apr 21, 2021 $60.13
+4.96%
$10.71 million $36,077
Apr 20, 2021 $57.28
-5.88%
$10.2 million $223,377
Apr 19, 2021 $60.85
-3.69%
$10.84 million $115,799
Apr 18, 2021 $63.16
+0.03%
$11.25 million $6,316
Apr 17, 2021 $63.15
+0.00%
$11.25 million $6,315
Apr 16, 2021 $63.16
-0.49%
$11.25 million $6,316
Apr 15, 2021 $63.47
-1.85%
$11.3 million $444
Apr 14, 2021 $64.62
+0.78%
$11.51 million $25,850
Apr 13, 2021 $64.12
-2.22%
$11.42 million $52,320
Apr 12, 2021 $65.58
+7.65%
$11.68 million $2,623
Apr 11, 2021 $60.92
+0.01%
$10.85 million $6,214
Apr 10, 2021 $60.92
+0.00%
$10.85 million $6,214
Apr 9, 2021 $60.92
+6.17%
$10.85 million $6,214
Apr 8, 2021 $57.36
+1.69%
$10.21 million $11,473
Apr 7, 2021 $56.43
-2.33%
$10.05 million $11,286
Apr 6, 2021 $57.79
-1.85%
$10.29 million $34,730
Apr 5, 2021 $58.85
+0.67%
$10.48 million $52,965
Apr 1, 2021 $57.06
-1.82%
$10.16 million $57
Mar 30, 2021 $58.23
+2.24%
$10.37 million $17,586
Mar 29, 2021 $56.97
-2.94%
$10.14 million $34,179
Mar 28, 2021 $58.7
+0.02%
$10.45 million $23,599
Mar 27, 2021 $58.71
-0.05%
$10.45 million $23,600
Mar 26, 2021 $58.72
+3.07%
$10.45 million $23,604
Mar 25, 2021 $56.98
+8.71%
$10.15 million $5,698
Mar 24, 2021 $52.43
-6.32%
$9.34 million $5,243
Mar 19, 2021 $59.62
-2.16%
$10.62 million $5,962
Mar 18, 2021 $60.94
+2.82%
$10.85 million $61,179
Mar 17, 2021 $59.22
-0.83%
$10.55 million $82,915
Mar 16, 2021 $59.67
+0.98%
$10.63 million $29,837
Mar 15, 2021 $59.11
+1.31%
$10.52 million $17,732
Mar 14, 2021 $58.42
-0.10%
$10.4 million $11,683
Mar 13, 2021 $58.48
+0.02%
$10.41 million $11,696