Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signet Jewelers Historical Data

SIG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $62.97
+0.03%
$11.21 million $37,783
May 15, 2021 $62.96
+0.02%
$11.21 million $37,775
May 14, 2021 $62.95
+5.02%
$11.21 million $37,769
May 13, 2021 $59.93
+3.52%
$10.67 million $83,908
May 12, 2021 $58.11
-7.55%
$10.35 million $46,604
May 11, 2021 $62.87
+0.58%
$11.19 million $100,591
May 10, 2021 $62.5
-1.32%
$11.13 million $112,493
May 9, 2021 $63.33
-0.02%
$11.28 million $37,999
May 8, 2021 $63.33
+0.01%
$11.28 million $37,999
May 7, 2021 $63.33
+0.03%
$11.28 million $37,997
May 6, 2021 $63.32
-0.05%
$11.27 million $37,992
May 5, 2021 $63.34
+0.70%
$11.28 million $38,003
May 4, 2021 $62.93
+0.27%
$11.2 million $31,464
Apr 26, 2021 $63.45
-0.22%
$11.3 million $57,359
Apr 25, 2021 $63.58
+0.02%
$11.32 million $57,476
Apr 24, 2021 $63.56
-0.04%
$11.32 million $57,459
Apr 23, 2021 $63.58
+3.16%
$11.32 million $57,474
Apr 22, 2021 $61.65
+2.55%
$10.98 million $247
Apr 21, 2021 $60.13
+4.96%
$10.71 million $36,077
Apr 20, 2021 $57.28
-5.88%
$10.2 million $223,377
Apr 19, 2021 $60.85
-3.69%
$10.84 million $115,799
Apr 18, 2021 $63.16
+0.03%
$11.25 million $6,316
Apr 17, 2021 $63.15
+0.00%
$11.25 million $6,315
Apr 16, 2021 $63.16
-0.49%
$11.25 million $6,316
Apr 15, 2021 $63.47
-1.85%
$11.3 million $444
Apr 14, 2021 $64.62
+0.78%
$11.51 million $25,850
Apr 13, 2021 $64.12
-2.22%
$11.42 million $52,320
Apr 12, 2021 $65.58
+7.65%
$11.68 million $2,623
Apr 11, 2021 $60.92
+0.01%
$10.85 million $6,214
Apr 10, 2021 $60.92
+0.00%
$10.85 million $6,214
Apr 9, 2021 $60.92
+6.17%
$10.85 million $6,214
Apr 8, 2021 $57.36
+1.69%
$10.21 million $11,473
Apr 7, 2021 $56.43
-2.33%
$10.05 million $11,286
Apr 6, 2021 $57.79
-1.85%
$10.29 million $34,730
Apr 5, 2021 $58.85
+0.67%
$10.48 million $52,965
Apr 1, 2021 $57.06
-1.82%
$10.16 million $57
Mar 30, 2021 $58.23
+2.24%
$10.37 million $17,586
Mar 29, 2021 $56.97
-2.94%
$10.14 million $34,179
Mar 28, 2021 $58.7
+0.02%
$10.45 million $23,599
Mar 27, 2021 $58.71
-0.05%
$10.45 million $23,600
Mar 26, 2021 $58.72
+3.07%
$10.45 million $23,604
Mar 25, 2021 $56.98
+8.71%
$10.15 million $5,698
Mar 24, 2021 $52.43
-6.32%
$9.34 million $5,243
Mar 19, 2021 $59.62
-2.16%
$10.62 million $5,962
Mar 18, 2021 $60.94
+2.82%
$10.85 million $61,179
Mar 17, 2021 $59.22
-0.83%
$10.55 million $82,915
Mar 16, 2021 $59.67
+0.98%
$10.63 million $29,837
Mar 15, 2021 $59.11
+1.31%
$10.52 million $17,732
Mar 14, 2021 $58.42
-0.10%
$10.4 million $11,683
Mar 13, 2021 $58.48
+0.02%
$10.41 million $11,696