Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signet Jewelers Historical Data

SIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2021 $58.48
+0.44%
$10.41 million $11,695
Mar 11, 2021 $58.22
+1.60%
$10.37 million $5,822
Mar 10, 2021 $57.33
+1.08%
$10.21 million $40,134
Mar 9, 2021 $56.7
+1.15%
$10.1 million $45,358
Mar 8, 2021 $56.04
+7.42%
$9.98 million $60,247
Mar 7, 2021 $52.21
-0.03%
$9.3 million $10,076
Mar 6, 2021 $52.23
+0.03%
$9.3 million $10,081
Mar 5, 2021 $52.23
+3.04%
$9.3 million $10,080
Mar 4, 2021 $50.7
-0.65%
$9.03 million $64,287
Mar 1, 2021 $50.3
+1.15%
$8.96 million $503
Feb 28, 2021 $49.71
+0.07%
$8.85 million $497
Feb 27, 2021 $49.71
-0.06%
$8.85 million $497
Feb 26, 2021 $49.71
-1.91%
$8.85 million $497
Feb 25, 2021 $50.8
-0.06%
$9.05 million $305
Feb 18, 2021 $42.61
+0.48%
$7.59 million $85
Feb 17, 2021 $42.4
+0.12%
$7.55 million $3,392
Feb 11, 2021 $45.13
+2.53%
$8.04 million $90
Feb 10, 2021 $44.02
+0.32%
$7.84 million $88
Feb 9, 2021 $43.8
+1.12%
$7.8 million $88
Feb 8, 2021 $43.27
+1.15%
$7.71 million $87
Feb 5, 2021 $44.51
-0.82%
$7.93 million $89
Feb 4, 2021 $44.88
+0.91%
$7.99 million $90
Feb 1, 2021 $40.39
-0.39%
$7.19 million $767
Jan 30, 2021 $40.57
-0.04%
$7.22 million $771
Jan 29, 2021 $40.57
+9.49%
$7.22 million $771
Jan 28, 2021 $37
-10.72%
$6.59 million $703
Jan 27, 2021 $41.41
+7.08%
$7.37 million $26,834
Jan 26, 2021 $38.7
+8.18%
$6.89 million $7,972
Jan 15, 2021 $39.64
-3.79%
$7.06 million $40
Jan 14, 2021 $41.17
+5.66%
$7.33 million $329
Jan 13, 2021 $38.96
-6.61%
$6.94 million $78
Jan 12, 2021 $41.7
+6.69%
$7.43 million $83
Jan 11, 2021 $39.09
+5.30%
$6.96 million $313
Jan 10, 2021 $37.13
+0.09%
$6.61 million $74
Jan 9, 2021 $37.1
+0.08%
$6.61 million $74
Jan 8, 2021 $37.08
+6.05%
$6.6 million $74
Jan 7, 2021 $34.96
+6.23%
$6.23 million $350
Jan 6, 2021 $32.91
+0.54%
$5.86 million $658
Dec 30, 2020 $27.9
+0.03%
$4.97 million $84
Dec 29, 2020 $26.96
+0.16%
$4.8 million $81
Dec 28, 2020 $27.88
-0.03%
$4.96 million $84
Dec 24, 2020 $27.41
+0.35%
$4.88 million $55
Dec 23, 2020 $27.26
-0.34%
$4.85 million $55
Dec 22, 2020 $27.35
+0.08%
$4.87 million $55
Dec 21, 2020 $27.34
+0.33%
$4.87 million $55
Dec 11, 2020 $27.16
-0.01%
$4.84 million $27
Dec 10, 2020 $27.15
-0.45%
$4.84 million $27
Dec 9, 2020 $27.29
-3.88%
$4.86 million $273
Nov 27, 2020 $30.99
-0.19%
$5.52 million $93
Nov 26, 2020 $31.05
+0.23%
$5.53 million $93