Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signet Jewelers Historical Data

SIG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $30.99
-0.35%
$5.52 million $93
Nov 24, 2020 $31.1
-0.53%
$5.54 million $280
Nov 20, 2020 $27.95
+0.02%
$4.98 million $280
Nov 19, 2020 $27.95
+3.76%
$4.98 million $279
Nov 18, 2020 $26.93
-5.19%
$4.8 million $593
Nov 17, 2020 $28.41
+6.49%
$5.06 million $597
Nov 16, 2020 $26.67
+1.94%
$4.75 million $347
Nov 15, 2020 $26.16
+0.10%
$4.66 million $78
Nov 14, 2020 $26.14
-0.07%
$4.65 million $78
Nov 13, 2020 $26.16
+5.86%
$4.66 million $78
Nov 12, 2020 $24.71
-1.22%
$4.4 million $1,137
Nov 11, 2020 $25.01
-2.38%
$4.45 million $2,401
Nov 10, 2020 $25.62
+3.61%
$4.56 million $102
Nov 6, 2020 $22.45
-4.03%
$4 million $157
Nov 5, 2020 $23.39
+8.42%
$4.17 million $70
Nov 4, 2020 $21.58
-3.54%
$3.84 million $151
Nov 3, 2020 $22.37
-0.89%
$3.98 million $112
Nov 2, 2020 $22.57
+2.12%
$4.02 million $181
Nov 1, 2020 $22.1
+0.08%
$3.94 million $44
Oct 31, 2020 $22.08
-0.11%
$3.93 million $44
Oct 30, 2020 $22.11
-8.51%
$3.94 million $44
Oct 29, 2020 $24.16
+1.37%
$4.3 million $72
Oct 28, 2020 $23.84
-5.54%
$4.24 million $524
Oct 27, 2020 $25.23
-4.82%
$4.49 million $177
Oct 26, 2020 $26.51
+0.05%
$4.72 million $3,261
Oct 25, 2020 $26.5
-0.06%
$4.72 million $3,260
Oct 24, 2020 $26.51
-0.02%
$4.72 million $3,261
Oct 23, 2020 $26.52
+5.74%
$4.72 million $3,262
Oct 21, 2020 $23.33
-1.16%
$4.15 million $23
Oct 20, 2020 $23.61
+3.72%
$4.2 million $24
Oct 19, 2020 $22.76
+0.01%
$4.05 million $501
Oct 18, 2020 $22.76
-0.01%
$4.05 million $501
Oct 17, 2020 $22.76
-0.02%
$4.05 million $501
Oct 16, 2020 $22.77
-0.51%
$4.05 million $501
Oct 15, 2020 $22.29
-0.02%
$3.97 million $22
Oct 14, 2020 $22.3
+2.01%
$3.97 million $22
Oct 13, 2020 $21.86
+2.71%
$3.89 million $44
Oct 12, 2020 $20.85
-0.04%
$3.71 million $21
Oct 11, 2020 $20.86
-0.01%
$3.71 million $21
Oct 10, 2020 $20.86
-0.05%
$3.71 million $21
Oct 9, 2020 $20.87
-1.28%
$3.72 million $21
Oct 1, 2020 $18.92
+1.54%
$3.37 million $95
Sep 30, 2020 $18.63
-0.90%
$3.32 million $93
Sep 10, 2020 $17.58
-2.15%
$3.13 million $18
Sep 9, 2020 $17.97
+0.36%
$3.2 million $18
Sep 8, 2020 $17.91
-7.08%
$3.19 million $36
Sep 7, 2020 $19.26
-0.01%
$3.43 million $39
Sep 6, 2020 $19.27
-0.06%
$3.43 million $39
Sep 5, 2020 $19.28
+0.13%
$3.43 million $39
Sep 4, 2020 $19.25
+7.86%
$3.43 million $39