Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signet Jewelers Historical Data

SIG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $17.85
-4.07%
$3.18 million $18
Sep 2, 2020 $18.61
+2.23%
$3.31 million $19
Sep 1, 2020 $18.21
+4.69%
$3.24 million $18
Aug 31, 2020 $17.4
+1.77%
$3.1 million $35
Aug 28, 2020 $16.8
-0.03%
$2.99 million $34
Aug 27, 2020 $16.81
-1.08%
$2.99 million $34
Aug 26, 2020 $16.99
+6.94%
$3.03 million $34
Aug 25, 2020 $15.88
+1.89%
$2.83 million $159
Aug 24, 2020 $15.59
+3.16%
$2.78 million $1,621
Aug 14, 2020 $14.54
+0.07%
$2.59 million $1,018
Aug 13, 2020 $14.54
-4.67%
$2.59 million $1,017
Aug 12, 2020 $15.25
+3.83%
$2.71 million $2,287
Aug 11, 2020 $14.69
+4.57%
$2.61 million $470
Aug 10, 2020 $14.04
+0.16%
$2.5 million $421
Aug 7, 2020 $12.1
+1.18%
$2.15 million $605
Aug 6, 2020 $11.96
-0.44%
$2.13 million $873
Jul 29, 2020 $11.82
-0.04%
$2.11 million $59
Jul 28, 2020 $11.83
+2.68%
$2.11 million $59
Jul 27, 2020 $11.52
-2.33%
$2.05 million $58
Jul 26, 2020 $11.79
+0.06%
$2.1 million $778
Jul 25, 2020 $11.79
-0.02%
$2.1 million $778
Jul 24, 2020 $11.78
-3.94%
$2.1 million $778
Jul 23, 2020 $12.26
-1.00%
$2.18 million $270
Jul 21, 2020 $11.51
+1.58%
$2.05 million $92
Jul 20, 2020 $11.33
+1.74%
$2.02 million $91
Jul 17, 2020 $11.67
+0.03%
$2.08 million $23
Jul 16, 2020 $11.67
-0.54%
$2.08 million $23
Jul 15, 2020 $11.73
+2.52%
$2.09 million $47
Jul 13, 2020 $10.16
-0.06%
$1.81 million $61
Jul 12, 2020 $10.17
+0.04%
$1.81 million $61
Jul 11, 2020 $10.16
+0.03%
$1.81 million $61
Jul 10, 2020 $10.16
+0.64%
$1.81 million $61
Jul 9, 2020 $10.09
-6.62%
$1.8 million $828
Jul 8, 2020 $10.81
+9.27%
$1.92 million $216
Jul 7, 2020 $10.58
+0.03%
$1.88 million $11
Jul 6, 2020 $10.57
-0.09%
$1.88 million $11
Jul 5, 2020 $10.59
+0.08%
$1.88 million $11
Jul 4, 2020 $10.58
-0.05%
$1.88 million $11
Jul 3, 2020 $10.58
+0.06%
$1.88 million $11
Jul 2, 2020 $10.58
-3.00%
$1.88 million $11
Jul 1, 2020 $10.91
+6.52%
$1.94 million $164
Jun 30, 2020 $10.24
-3.25%
$1.82 million $72
Jun 29, 2020 $10.58
-0.76%
$1.88 million $212
Jun 26, 2020 $10.08
+0.73%
$1.79 million $10
Jun 25, 2020 $10
-3.25%
$1.78 million $20
Jun 24, 2020 $10.34
-10.57%
$1.84 million $724
Jun 23, 2020 $11.56
-2.84%
$2.06 million $23
Jun 22, 2020 $11.9
+1.73%
$2.12 million $24
Jun 19, 2020 $11.86
+0.78%
$2.11 million $261
Jun 18, 2020 $11.77
-0.77%
$2.1 million $341