Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Signet Jewelers Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $54.66
+0.00%
$-- $437
Sep 29, 2022 $54.66
+0.00%
$109.33 billion $437
Sep 15, 2022 $56.84
+0.19%
$113.69 billion $0
Sep 14, 2022 $56.74
+0.32%
$113.48 billion $0
Jun 24, 2022 $60.86
+6.21%
$121.72 billion $365
Jun 23, 2022 $57.3
+1.12%
$114.6 billion $344
May 26, 2022 $61.95
+9.82%
$123.89 billion $62
May 25, 2022 $56.41
+12.27%
$112.81 billion $451
May 24, 2022 $50.24
-0.44%
$100.48 billion $301
May 19, 2022 $56.99
-0.91%
$113.98 billion $1,710
May 18, 2022 $57.52
+2.75%
$115.03 billion $3,451
May 13, 2022 $63.23
+0.99%
$126.45 billion $126
May 12, 2022 $62.61
-2.81%
$125.21 billion $125
May 5, 2022 $68.11
-8.57%
$136.21 billion $68
May 4, 2022 $74.49
+1.04%
$148.98 billion $74
May 3, 2022 $73.72
-0.18%
$147.45 billion $74
May 2, 2022 $70.3
+0.03%
$140.59 billion $70
May 1, 2022 $70.28
+0.00%
$140.55 billion $70
Apr 30, 2022 $70.28
+0.00%
$140.55 billion $70
Apr 29, 2022 $70.28
-2.93%
$140.55 billion $70
Apr 28, 2022 $71.67
-0.12%
$143.34 billion $72
Apr 27, 2022 $71.75
-0.50%
$143.51 billion $72
Apr 26, 2022 $70.95
-4.25%
$141.9 billion $71
Apr 25, 2022 $74.1
-1.70%
$148.2 billion $74
Apr 24, 2022 $75.39
+0.00%
$150.77 billion $75
Apr 23, 2022 $75.39
+0.00%
$150.77 billion $75
Apr 22, 2022 $75.39
-0.30%
$150.77 billion $75
Apr 21, 2022 $81.26
+0.07%
$162.52 billion $81
Apr 20, 2022 $81.2
+0.15%
$162.4 billion $81
Apr 12, 2022 $74.11
+4.65%
$148.22 billion $74
Apr 11, 2022 $70.81
-2.09%
$141.63 billion $71
Apr 7, 2022 $67.52
+0.75%
$135.03 billion $68
Apr 6, 2022 $67.02
-3.11%
$134.03 billion $67
Apr 5, 2022 $69.16
-2.38%
$138.33 billion $69
Apr 4, 2022 $70.85
-0.28%
$141.7 billion $213
Mar 28, 2022 $76.31
-1.67%
$152.61 billion $1,068
Mar 27, 2022 $77.6
+0.00%
$155.2 billion $1,086
Mar 26, 2022 $77.6
+0.00%
$155.2 billion $1,086
Mar 25, 2022 $77.6
-0.03%
$155.2 billion $1,086
Mar 23, 2022 $78.61
-4.91%
$157.21 billion $79
Mar 22, 2022 $82.67
+0.00%
$165.33 billion $83
Mar 21, 2022 $80.63
+0.01%
$161.25 billion $1,129
Mar 20, 2022 $80.62
+0.00%
$161.23 billion $1,129
Mar 19, 2022 $80.62
+0.00%
$161.23 billion $1,129
Mar 18, 2022 $80.62
-2.99%
$161.23 billion $1,129
Mar 17, 2022 $83.1
+6.95%
$166.2 billion $83
Mar 16, 2022 $77.7
+7.13%
$155.4 billion $78
Mar 15, 2022 $72.53
+1.20%
$145.06 billion $653
Mar 14, 2022 $71.67
-0.91%
$143.34 billion $1,792
Mar 10, 2022 $67.08
-0.54%
$134.15 billion $67
Download