Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Signet Jewelers Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26 $54.66
+0.00%
$-- $875
Sep 12 $56.84
+0.50%
$-- $0.0₁₀1
Jun 20 $60.86
+7.40%
$121.72 billion $709
May 23 $61.95
+22.76%
$123.89 billion $815
May 16 $56.99
+1.81%
$113.98 billion $5,161
May 9 $63.23
-1.85%
$126.45 billion $252
May 2 $68.11
-3.09%
$136.21 billion $287
Apr 25 $70.28
-6.78%
$140.55 billion $499
Apr 18 $75.39
-7.02%
$150.77 billion $389
Apr 11 $74.11
+2.46%
$148.22 billion $145
Apr 4 $67.52
-4.98%
$135.03 billion $416
Mar 28 $76.31
-1.67%
$152.61 billion $1,068
Mar 21 $77.6
-3.74%
$155.2 billion $4,549
Mar 14 $80.62
+11.46%
$161.23 billion $5,991
Mar 7 $67.08
+4.66%
$134.15 billion $2,346
Feb 28 $67.59
-6.17%
$135.19 billion $4,864
Feb 21 $72.04
-7.37%
$144.08 billion $10,989
Feb 14 $77.78
-2.96%
$155.55 billion $3,989
Feb 7 $84.39
+0.22%
$168.77 billion $511
Jan 31 $84.2
+2.53%
$168.4 billion $253
Jan 24 $79.79
-0.26%
$159.58 billion $2,396
Jan 17 $80
-10.59%
$160 billion $7,016
Jan 10 $89.48
+5.29%
$178.96 billion $13,744
Jan 3 $95.28
-0.31%
$190.55 billion $10,531
Dec 27 $82.99
-1.37%
$165.98 billion $1,184
Dec 20 $85.94
+2.47%
$171.87 billion $1,325
Dec 13 $83.86
+1.82%
$167.72 billion $831
Dec 6 $89.7
+6.25%
$179.41 billion $3,034
Nov 29 $84.42
-17.21%
$168.85 billion $20,520
Nov 22 $102.9
-7.00%
$205.8 billion $13,581
Nov 15 $109.66
+6.80%
$219.32 billion $15,669
Nov 8 $102.68
-3.29%
$205.36 billion $15,249
Nov 1 $106.17
+18.96%
$212.34 billion $33,350
Oct 25 $89.25
-0.68%
$178.5 billion $7,121
Oct 18 $89.86
+4.06%
$179.72 billion $22,897
Oct 11 $86.35
+1.25%
$172.7 billion $41,061
Oct 4 $85.28
-0.57%
$170.56 billion $5,211
Sep 27 $81.14
-3.19%
$162.28 billion $72,209
Sep 20 $79.86
+1.58%
$159.72 billion $22,542
Sep 13 $81.8
+6.80%
$163.6 billion $60,321
Sep 6 $76.59
-8.02%
$153.18 billion $119,106
Aug 30 $83.27
+4.22%
$166.54 billion $153,485
Aug 23 $79.9
+13.85%
$159.8 billion $7,515
Aug 16 $70.18
+9.64%
$140.36 billion $1,596
Aug 9 $68.39
+1.33%
$136.78 billion $5,947
Aug 2 $61.72
+0.26%
$123.44 billion $62
Jul 26 $65.53
+0.26%
$131.06 billion $2,895
Jul 19 $66.93
+4.15%
$133.86 billion $16,070
Jul 12 $70.44
-5.57%
$12.54 million $7,729
Jul 5 $76.39
+0.12%
$13.6 million $225
Download