DXBPay Historical Data

DXB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0₈326
+1.02%
$ 1.06 million $ 15,727
Jul 8, 2022 $ 0.0₈322
-0.59%
$ 1.05 million $ 15,899
Jul 7, 2022 $ 0.0₈324
+1.28%
$ 1.06 million $ 15,347
Jul 6, 2022 $ 0.0₈32
+3.10%
$ 1.04 million $ 15,397
Jul 5, 2022 $ 0.0₈309
-0.23%
$ 1.01 million $ 13,757
Jul 4, 2022 $ 0.0₈31
+5.58%
$ 1.01 million $ 14,126
Jul 3, 2022 $ 0.0₈294
+0.51%
$ 958,899 $ 13,464
Jul 2, 2022 $ 0.0₈293
+1.25%
$ 954,008 $ 13,030
Jul 1, 2022 $ 0.0₈29
-0.96%
$ 945,205 $ 12,814
Jun 30, 2022 $ 0.0₈294
+0.03%
$ 958,247 $ 13,272
Jun 29, 2022 $ 0.0₈294
-3.22%
$ 959,225 $ 13,991
Jun 28, 2022 $ 0.0₈305
-2.68%
$ 993,786 $ 15,348
Jun 27, 2022 $ 0.0₈313
+0.00%
$ 1.02 million $ 14,812
Jun 26, 2022 $ 0.0₈314
-2.46%
$ 1.02 million $ 14,776
Jun 25, 2022 $ 0.0₈321
-0.16%
$ 1.05 million $ 15,453
Jun 24, 2022 $ 0.0₈322
-3.04%
$ 1.05 million $ 15,300
Jun 23, 2022 $ 0.0₈331
-3.41%
$ 1.08 million $ 12,295
Jun 22, 2022 $ 0.0₈342
-2.56%
$ 1.12 million $ 16,862
Jun 21, 2022 $ 0.0₈351
+2.00%
$ 1.14 million $ 16,691
Jun 20, 2022 $ 0.0₈346
+0.55%
$ 1.13 million $ 15,691
Jun 19, 2022 $ 0.0₈343
+9.57%
$ 1.12 million $ 16,197
Jun 18, 2022 $ 0.0₈315
-8.92%
$ 1.03 million $ 14,699
Jun 17, 2022 $ 0.0₈344
+3.24%
$ 1.12 million $ 15,333
Jun 16, 2022 $ 0.0₈335
-10.64%
$ 1.09 million $ 15,351
Jun 15, 2022 $ 0.0₈372
+4.94%
$ 1.21 million $ 16,634
Jun 14, 2022 $ 0.0₈356
+0.59%
$ 1.16 million $ 16,841
Jun 13, 2022 $ 0.0₈355
-12.70%
$ 1.16 million $ 16,568
Jun 12, 2022 $ 0.0₈407
-5.08%
$ 1.33 million $ 19,753
Jun 11, 2022 $ 0.0₈429
-5.96%
$ 1.4 million $ 21,696
Jun 10, 2022 $ 0.0₈456
-1.11%
$ 1.49 million $ 21,807
Jun 9, 2022 $ 0.0₈462
+0.78%
$ 1.51 million $ 21,957
Jun 8, 2022 $ 0.0₈459
+11.19%
$ 1.5 million $ 36,108
Jun 7, 2022 $ 0.0₈417
-28.73%
$ 1.36 million $ 76,558
Jun 6, 2022 $ 0.0₈588
+0.50%
$ 1.92 million $ 312,863
Jun 5, 2022 $ 0.0₈585
-2.19%
$ 1.91 million $ 308,580
May 25, 2022 $ 0.0₈614
-2.94%
$ 2 million $ 59,733
May 24, 2022 $ 0.0₈627
+4.64%
$ 2.04 million $ 60,980
May 23, 2022 $ 0.0₈624
-0.30%
$ 2.03 million $ 62,312
May 22, 2022 $ 0.0₈636
-13.93%
$ 2.07 million $ 49,270
May 21, 2022 $ 0.0₈734
+18.41%
$ 2.39 million $ 50,221
May 20, 2022 $ 0.0₈618
-19.19%
$ 2.02 million $ 11,810
May 19, 2022 $ 0.0₈761
+0.83%
$ 2.48 million $ 19,526
May 18, 2022 $ 0.0₈757
-8.97%
$ 2.47 million $ 47,690
May 17, 2022 $ 0.0₈852
-13.68%
$ 2.78 million $ 54,094
May 16, 2022 $ 0.0₈992
-3.15%
$ 3.23 million $ 49,891
May 15, 2022 $ 0.0₇102
-5.90%
$ 3.34 million $ 52,974
May 14, 2022 $ 0.0₇11
-5.28%
$ 3.58 million $ 63,970
May 13, 2022 $ 0.0₇116
+0.41%
$ 3.78 million $ 69,541
May 12, 2022 $ 0.0₇114
-2.17%
$ 3.72 million $ 66,406
May 11, 2022 $ 0.0₇116
+0.42%
$ 3.79 million $ 68,508