Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXBPay Historical Data

DXB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0₈303
-3.63%
$987,265 $15,326
Jul 10, 2022 $0.0₈315
-3.62%
$1.03 million $15,327
Jul 9, 2022 $0.0₈326
+1.02%
$1.06 million $15,727
Jul 8, 2022 $0.0₈322
-0.59%
$1.05 million $15,899
Jul 7, 2022 $0.0₈324
+1.28%
$1.06 million $15,347
Jul 6, 2022 $0.0₈32
+3.10%
$1.04 million $15,397
Jul 5, 2022 $0.0₈309
-0.23%
$1.01 million $13,757
Jul 4, 2022 $0.0₈31
+5.58%
$1.01 million $14,126
Jul 3, 2022 $0.0₈294
+0.51%
$958,899 $13,464
Jul 2, 2022 $0.0₈293
+1.25%
$954,008 $13,030
Jul 1, 2022 $0.0₈29
-0.96%
$945,205 $12,814
Jun 30, 2022 $0.0₈294
+0.03%
$958,247 $13,272
Jun 29, 2022 $0.0₈294
-3.22%
$959,225 $13,991
Jun 28, 2022 $0.0₈305
-2.68%
$993,786 $15,348
Jun 27, 2022 $0.0₈313
+0.00%
$1.02 million $14,812
Jun 26, 2022 $0.0₈314
-2.46%
$1.02 million $14,776
Jun 25, 2022 $0.0₈321
-0.16%
$1.05 million $15,453
Jun 24, 2022 $0.0₈322
-3.04%
$1.05 million $15,300
Jun 23, 2022 $0.0₈331
-3.41%
$1.08 million $12,295
Jun 22, 2022 $0.0₈342
-2.56%
$1.12 million $16,862
Jun 21, 2022 $0.0₈351
+2.00%
$1.14 million $16,691
Jun 20, 2022 $0.0₈346
+0.55%
$1.13 million $15,691
Jun 19, 2022 $0.0₈343
+9.57%
$1.12 million $16,197
Jun 18, 2022 $0.0₈315
-8.92%
$1.03 million $14,699
Jun 17, 2022 $0.0₈344
+3.24%
$1.12 million $15,333
Jun 16, 2022 $0.0₈335
-10.64%
$1.09 million $15,351
Jun 15, 2022 $0.0₈372
+4.94%
$1.21 million $16,634
Jun 14, 2022 $0.0₈356
+0.59%
$1.16 million $16,841
Jun 13, 2022 $0.0₈355
-12.70%
$1.16 million $16,568
Jun 12, 2022 $0.0₈407
-5.08%
$1.33 million $19,753
Jun 11, 2022 $0.0₈429
-5.96%
$1.4 million $21,696
Jun 10, 2022 $0.0₈456
-1.11%
$1.49 million $21,807
Jun 9, 2022 $0.0₈462
+0.78%
$1.51 million $21,957
Jun 8, 2022 $0.0₈459
+11.19%
$1.5 million $36,108
Jun 7, 2022 $0.0₈417
-28.73%
$1.36 million $76,558
Jun 6, 2022 $0.0₈588
+0.50%
$1.92 million $312,863
Jun 5, 2022 $0.0₈585
-2.19%
$1.91 million $308,580
May 25, 2022 $0.0₈614
-2.94%
$2 million $59,733
May 24, 2022 $0.0₈627
+4.64%
$2.04 million $60,980
May 23, 2022 $0.0₈624
-0.30%
$2.03 million $62,312
May 22, 2022 $0.0₈636
-13.93%
$2.07 million $49,270
May 21, 2022 $0.0₈734
+18.41%
$2.39 million $50,221
May 20, 2022 $0.0₈618
-19.19%
$2.02 million $11,810
May 19, 2022 $0.0₈761
+0.83%
$2.48 million $19,526
May 18, 2022 $0.0₈757
-8.97%
$2.47 million $47,690
May 17, 2022 $0.0₈852
-13.68%
$2.78 million $54,094
May 16, 2022 $0.0₈992
-3.15%
$3.23 million $49,891
May 15, 2022 $0.0₇102
-5.90%
$3.34 million $52,974
May 14, 2022 $0.0₇11
-5.28%
$3.58 million $63,970
May 13, 2022 $0.0₇116
+0.41%
$3.78 million $69,541