DXBPay Historical Data

DXB Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0₇116
+9.29%
$ 3.79 million $ 53,057
May 9, 2022 $ 0.0₇107
-14.42%
$ 3.48 million $ 38,758
May 8, 2022 $ 0.0₇124
-0.18%
$ 4.03 million $ 70,589
May 7, 2022 $ 0.0₇124
+22.14%
$ 4.03 million $ 49,097
May 6, 2022 $ 0.0₇101
-17.50%
$ 3.3 million $ 56,637
May 5, 2022 $ 0.0₇123
+0.72%
$ 4.02 million $ 71,427
May 4, 2022 $ 0.0₇123
-0.67%
$ 4 million $ 73,087
May 3, 2022 $ 0.0₇123
+1.98%
$ 4 million $ 73,730
May 2, 2022 $ 0.0₇12
-3.15%
$ 3.93 million $ 71,299
May 1, 2022 $ 0.0₇124
+0.67%
$ 4.04 million $ 72,720
Apr 30, 2022 $ 0.0₇123
+1.20%
$ 4.01 million $ 73,531
Apr 29, 2022 $ 0.0₇122
+0.45%
$ 3.97 million $ 71,986
Apr 28, 2022 $ 0.0₇12
-3.32%
$ 3.92 million $ 70,273
Apr 27, 2022 $ 0.0₇124
+6.36%
$ 4.05 million $ 71,099
Apr 26, 2022 $ 0.0₇116
-7.84%
$ 3.79 million $ 50,109
Apr 25, 2022 $ 0.0₇126
+3.55%
$ 4.12 million $ 53,955
Apr 24, 2022 $ 0.0₇122
-10.37%
$ 3.98 million $ 82,656
Apr 23, 2022 $ 0.0₇136
-9.30%
$ 4.45 million $ 116,866
Apr 22, 2022 $ 0.0₇15
-0.88%
$ 4.9 million $ 200,636
Apr 21, 2022 $ 0.0₇153
+2.91%
$ 4.97 million $ 188,305
Apr 20, 2022 $ 0.0₇149
-15.69%
$ 4.85 million $ 119,049
Apr 19, 2022 $ 0.0₇177
+2.08%
$ 5.77 million $ 194,671
Apr 18, 2022 $ 0.0₇174
-2.55%
$ 5.66 million $ 192,652
Apr 17, 2022 $ 0.0₇178
-1.19%
$ 5.81 million $ 128,594
Apr 16, 2022 $ 0.0₇181
+3.61%
$ 5.89 million $ 168,810
Apr 15, 2022 $ 0.0₇174
-1.18%
$ 5.67 million $ 145,051
Apr 14, 2022 $ 0.0₇176
-4.17%
$ 5.73 million $ 161,326
Apr 13, 2022 $ 0.0₇181
-3.66%
$ 5.92 million $ 150,953
Apr 12, 2022 $ 0.0₇19
-1.80%
$ 6.2 million $ 110,604
Apr 11, 2022 $ 0.0₇193
-2.13%
$ 6.3 million $ 109,742
Apr 10, 2022 $ 0.0₇197
-1.11%
$ 6.42 million $ 115,879
Apr 9, 2022 $ 0.0₇2
+2.79%
$ 6.51 million $ 112,914
Apr 8, 2022 $ 0.0₇195
+1.43%
$ 6.35 million $ 115,155
Apr 7, 2022 $ 0.0₇192
+2.07%
$ 6.26 million $ 102,752
Apr 6, 2022 $ 0.0₇188
-5.06%
$ 6.13 million $ 103,692
Apr 5, 2022 $ 0.0₇2
+1.95%
$ 6.51 million $ 111,737
Apr 4, 2022 $ 0.0₇196
+1.10%
$ 6.38 million $ 116,349
Apr 3, 2022 $ 0.0₇194
-0.30%
$ 6.31 million $ 100,783
Apr 2, 2022 $ 0.0₇194
+0.07%
$ 6.31 million $ 113,903
Apr 1, 2022 $ 0.0₇193
-1.77%
$ 6.29 million $ 117,132
Mar 31, 2022 $ 0.0₇195
-1.19%
$ 6.36 million $ 112,532
Mar 30, 2022 $ 0.0₇196
-2.29%
$ 6.4 million $ 119,931
Mar 29, 2022 $ 0.0₇2
+1.16%
$ 6.51 million $ 222,329
Mar 28, 2022 $ 0.0₇197
-10.79%
$ 6.43 million $ 297,393
Mar 27, 2022 $ 0.0₇221
+0.20%
$ 7.21 million $ 327,786
Mar 26, 2022 $ 0.0₇221
+9.19%
$ 7.21 million $ 295,127
Mar 25, 2022 $ 0.0₇203
+1.53%
$ 6.61 million $ 94,058
Mar 24, 2022 $ 0.0₇2
+0.86%
$ 6.51 million $ 118,815
Mar 23, 2022 $ 0.0₇197
+1.35%
$ 6.43 million $ 193,680
Mar 22, 2022 $ 0.0₇195
-0.03%
$ 6.35 million $ 195,904