Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DXBPay Historical Data

DXB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.0₇114
-2.17%
$3.72 million $66,406
May 11, 2022 $0.0₇116
+0.42%
$3.79 million $68,508
May 10, 2022 $0.0₇116
+9.29%
$3.79 million $53,057
May 9, 2022 $0.0₇107
-14.42%
$3.48 million $38,758
May 8, 2022 $0.0₇124
-0.18%
$4.03 million $70,589
May 7, 2022 $0.0₇124
+22.14%
$4.03 million $49,097
May 6, 2022 $0.0₇101
-17.50%
$3.3 million $56,637
May 5, 2022 $0.0₇123
+0.72%
$4.02 million $71,427
May 4, 2022 $0.0₇123
-0.67%
$4 million $73,087
May 3, 2022 $0.0₇123
+1.98%
$4 million $73,730
May 2, 2022 $0.0₇12
-3.15%
$3.93 million $71,299
May 1, 2022 $0.0₇124
+0.67%
$4.04 million $72,720
Apr 30, 2022 $0.0₇123
+1.20%
$4.01 million $73,531
Apr 29, 2022 $0.0₇122
+0.45%
$3.97 million $71,986
Apr 28, 2022 $0.0₇12
-3.32%
$3.92 million $70,273
Apr 27, 2022 $0.0₇124
+6.36%
$4.05 million $71,099
Apr 26, 2022 $0.0₇116
-7.84%
$3.79 million $50,109
Apr 25, 2022 $0.0₇126
+3.55%
$4.12 million $53,955
Apr 24, 2022 $0.0₇122
-10.37%
$3.98 million $82,656
Apr 23, 2022 $0.0₇136
-9.30%
$4.45 million $116,866
Apr 22, 2022 $0.0₇15
-0.88%
$4.9 million $200,636
Apr 21, 2022 $0.0₇153
+2.91%
$4.97 million $188,305
Apr 20, 2022 $0.0₇149
-15.69%
$4.85 million $119,049
Apr 19, 2022 $0.0₇177
+2.08%
$5.77 million $194,671
Apr 18, 2022 $0.0₇174
-2.55%
$5.66 million $192,652
Apr 17, 2022 $0.0₇178
-1.19%
$5.81 million $128,594
Apr 16, 2022 $0.0₇181
+3.61%
$5.89 million $168,810
Apr 15, 2022 $0.0₇174
-1.18%
$5.67 million $145,051
Apr 14, 2022 $0.0₇176
-4.17%
$5.73 million $161,326
Apr 13, 2022 $0.0₇181
-3.66%
$5.92 million $150,953
Apr 12, 2022 $0.0₇19
-1.80%
$6.2 million $110,604
Apr 11, 2022 $0.0₇193
-2.13%
$6.3 million $109,742
Apr 10, 2022 $0.0₇197
-1.11%
$6.42 million $115,879
Apr 9, 2022 $0.0₇2
+2.79%
$6.51 million $112,914
Apr 8, 2022 $0.0₇195
+1.43%
$6.35 million $115,155
Apr 7, 2022 $0.0₇192
+2.07%
$6.26 million $102,752
Apr 6, 2022 $0.0₇188
-5.06%
$6.13 million $103,692
Apr 5, 2022 $0.0₇2
+1.95%
$6.51 million $111,737
Apr 4, 2022 $0.0₇196
+1.10%
$6.38 million $116,349
Apr 3, 2022 $0.0₇194
-0.30%
$6.31 million $100,783
Apr 2, 2022 $0.0₇194
+0.07%
$6.31 million $113,903
Apr 1, 2022 $0.0₇193
-1.77%
$6.29 million $117,132
Mar 31, 2022 $0.0₇195
-1.19%
$6.36 million $112,532
Mar 30, 2022 $0.0₇196
-2.29%
$6.4 million $119,931
Mar 29, 2022 $0.0₇2
+1.16%
$6.51 million $222,329
Mar 28, 2022 $0.0₇197
-10.79%
$6.43 million $297,393
Mar 27, 2022 $0.0₇221
+0.20%
$7.21 million $327,786
Mar 26, 2022 $0.0₇221
+9.19%
$7.21 million $295,127
Mar 25, 2022 $0.0₇203
+1.53%
$6.61 million $94,058
Mar 24, 2022 $0.0₇2
+0.86%
$6.51 million $118,815