Coinranking
DXBPay Historical Data
DXB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2022 | $0.0₇197 | +1.35% | ||
| Mar 22, 2022 | $0.0₇195 | -0.03% | ||
| Mar 21, 2022 | $0.0₇195 | -0.88% | ||
| Mar 20, 2022 | $0.0₇196 | -0.20% | ||
| Mar 19, 2022 | $0.0₇197 | +2.28% | ||
| Mar 18, 2022 | $0.0₇193 | +4.28% | ||
| Mar 17, 2022 | $0.0₇185 | +0.01% | ||
| Mar 16, 2022 | $0.0₇185 | +1.19% | ||
| Mar 15, 2022 | $0.0₇182 | -0.39% | ||
| Mar 14, 2022 | $0.0₇183 | -0.68% | ||
| Mar 13, 2022 | $0.0₇184 | +2.70% | ||
| Mar 12, 2022 | $0.0₇18 | -3.93% | ||
| Mar 11, 2022 | $0.0₇187 | +0.13% | ||
| Mar 10, 2022 | $0.0₇187 | -1.72% | ||
| Mar 9, 2022 | $0.0₇19 | -1.67% | ||
| Mar 8, 2022 | $0.0₇193 | -0.26% | ||
| Mar 7, 2022 | $0.0₇194 | -0.11% | ||
| Mar 6, 2022 | $0.0₇194 | -1.23% | ||
| Mar 5, 2022 | $0.0₇197 | -2.30% | ||
| Mar 4, 2022 | $0.0₇202 | -2.11% | ||
| Mar 3, 2022 | $0.0₇206 | +1.37% | ||
| Mar 2, 2022 | $0.0₇204 | -0.52% | ||
| Mar 1, 2022 | $0.0₇205 | +8.90% | ||
| Feb 28, 2022 | $0.0₇171 | -13.94% | ||
| Feb 27, 2022 | $0.0₇199 | -3.24% | ||
| Feb 26, 2022 | $0.0₇206 | +0.98% | ||
| Feb 25, 2022 | $0.0₇204 | +0.02% | ||
| Feb 24, 2022 | $0.0₇204 | -4.35% | ||
| Feb 23, 2022 | $0.0₇214 | -0.23% | ||
| Feb 22, 2022 | $0.0₇214 | +0.25% | ||
| Feb 21, 2022 | $0.0₇214 | -14.52% | ||
| Feb 20, 2022 | $0.0₇251 | -1.71% | ||
| Feb 19, 2022 | $0.0₇256 | +2.44% | ||
| Feb 18, 2022 | $0.0₇25 | -0.25% | ||
| Feb 17, 2022 | $0.0₇251 | -5.92% | ||
| Feb 16, 2022 | $0.0₇267 | +4.50% | ||
| Feb 15, 2022 | $0.0₇255 | -8.66% | ||
| Feb 14, 2022 | $0.0₇279 | +0.71% | ||
| Feb 13, 2022 | $0.0₇278 | -0.65% | ||