The Ether Machine Historical Data

ETHM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000503
-13.74%
$ 502,860 $ 124,924
Aug 28, 2025 $ 0.00065
+312.88%
$ 649,545 $ 594,417
Aug 27, 2025 $ 0.000158
-25.73%
$ 152,358 $ 70,425
Aug 26, 2025 $ 0.000149
+113.37%
$ 148,675 $ 50,952
Aug 21, 2025 $ 0.0000613
+0.00%
$ -- $ 11,198
Aug 17, 2025 $ 0.0000628
-0.12%
$ -- $ 2
Aug 16, 2025 $ 0.0000627
-6.61%
$ 62,743 $ 10,965
Aug 15, 2025 $ 0.0000672
-2.60%
$ 67,192 $ 11,903
Aug 13, 2025 $ 0.000078
+22.84%
$ -- $ 13,638
Aug 12, 2025 $ 0.0000637
-33.09%
$ 63,701 $ 17,404
Aug 11, 2025 $ 0.0000952
-14.07%
$ 95,248 $ 14,190
Aug 10, 2025 $ 0.000109
-4.22%
$ 109,263 $ 8,745
Aug 9, 2025 $ 0.000117
+4.85%
$ -- $ 28,476
Aug 8, 2025 $ 0.00011
+90.53%
$ 109,534 $ 14
Aug 7, 2025 $ 0.0000782
+3.80%
$ 78,151 $ 2
Aug 6, 2025 $ 0.0000753
-26.05%
$ 75,341 $ 9,369
Aug 5, 2025 $ 0.000105
-14.81%
$ 105,088 $ 5,706
Aug 4, 2025 $ 0.000124
+6.29%
$ 123,862 $ 5,732
Aug 3, 2025 $ 0.000117
+7.21%
$ 116,531 $ 6,873
Aug 2, 2025 $ 0.000108
-12.14%
$ 107,846 $ 2,544
Aug 1, 2025 $ 0.000122
-19.36%
$ 123,113 $ 17,971
Jul 31, 2025 $ 0.00012
-5.48%
$ 120,411 $ 10,091
Jul 30, 2025 $ 0.000127
-21.77%
$ 127,357 $ 18,193
Jul 29, 2025 $ 0.000132
-23.79%
$ 131,992 $ 4
Jul 28, 2025 $ 0.000205
+81.42%
$ 205,145 $ 108,259
Jul 27, 2025 $ 0.000113
-33.47%
$ 112,861 $ 15,711
Jul 26, 2025 $ 0.000175
+13.75%
$ 169,646 $ 12,958
Jul 25, 2025 $ 0.000154
-17.67%
$ 154,139 $ 19,854
Jul 24, 2025 $ 0.000197
-12.48%
$ 197,409 $ 45,653
Jul 23, 2025 $ 0.000226
+15.69%
$ 225,913 $ 95,152
Jul 22, 2025 $ 0.000202
-26.90%
$ 202,160 $ 10
Jul 21, 2025 $ 0.000425
+14.08%
$ -- $ 928,927
Download