MyPiggiesBank Historical Data

PIGGIE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0027
+0.72%
$ 4,862 $ 0
Feb 12, 2023 $ 0.00333
+0.17%
$ 5,985 $ 6
Feb 11, 2023 $ 0.00332
-4.32%
$ 5,977 $ 7
Feb 10, 2023 $ 0.00349
-0.25%
$ -- $ 11
Feb 9, 2023 $ 0.0035
-3.83%
$ 6,290 $ 11
Feb 8, 2023 $ 0.00371
-1.68%
$ 6,675 $ 2
Feb 7, 2023 $ 0.00692
+89.20%
$ 12,443 $ 6
Feb 6, 2023 $ 0.00365
-0.23%
$ 6,567 $ 4
Feb 5, 2023 $ 0.0163
+0.17%
$ -- $ 529
Feb 4, 2023 $ 0.00421
+1.07%
$ 7,570 $ 0
Feb 3, 2023 $ 0.00416
+0.00%
$ 7,491 $ 0
Feb 2, 2023 $ 0.0174
+0.49%
$ -- $ 29
Feb 1, 2023 $ 0.0173
+2.55%
$ 31,126 $ 28
Jan 31, 2023 $ 0.0169
+328.79%
$ 30,378 $ 128
Jan 30, 2023 $ 0.00546
-4.23%
$ 9,831 $ 4
Jan 29, 2023 $ 0.00571
+6.67%
$ 10,271 $ 101
Jan 28, 2023 $ 0.00394
-1.54%
$ -- $ 0
Jan 27, 2023 $ 0.004
+1.09%
$ 7,195 $ 0
Jan 26, 2023 $ 0.00554
+0.03%
$ 9,961 $ 237
Jan 25, 2023 $ 0.00555
+2.65%
$ 9,990 $ 237
Jan 24, 2023 $ 0.00544
+0.86%
$ -- $ 123
Jan 23, 2023 $ 0.0054
+149.91%
$ 9,713 $ 122
Jan 21, 2023 $ 0.00101
-81.06%
$ 1,811 $ 0.0001
Jan 20, 2023 $ 0.00531
+214.39%
$ 9,563 $ 252
Jan 17, 2023 $ 0.00551
-0.30%
$ -- $ 132
Jan 16, 2023 $ 0.00553
+2.75%
$ 9,943 $ 132
Jan 15, 2023 $ 0.00538
+0.76%
$ 9,681 $ 199
Jan 11, 2023 $ 0.00453
-0.12%
$ -- $ 3
Jan 10, 2023 $ 0.00454
+0.73%
$ 8,164 $ 3
Jan 9, 2023 $ 0.00463
+0.66%
$ -- $ 7
Jan 8, 2023 $ 0.00459
+110.00%
$ 8,259 $ 7
Jan 7, 2023 $ 0.00466
+83.46%
$ 8,388 $ 161
Jan 6, 2023 $ 0.00454
-0.18%
$ -- $ 145
Jan 5, 2023 $ 0.00454
+77.52%
$ 8,176 $ 145
Jan 4, 2023 $ 0.00256
+0.14%
$ 4,608 $ 0
Jan 3, 2023 $ 0.00372
+0.01%
$ -- $ 20
Jan 2, 2023 $ 0.00372
-11.08%
$ 6,698 $ 20
Jan 1, 2023 $ 0.00419
+0.08%
$ 7,535 $ 0.01
Dec 30, 2022 $ 0.00618
-0.82%
$ -- $ 12
Dec 29, 2022 $ 0.00624
-5.45%
$ 11,222 $ 119
Dec 28, 2022 $ 0.0066
+53.52%
$ 11,870 $ 3
Dec 27, 2022 $ 0.00858
-0.34%
$ -- $ 257
Dec 26, 2022 $ 0.00861
-1.62%
$ 15,489 $ 258
Dec 25, 2022 $ 0.00875
-39.71%
$ 15,745 $ 188
Dec 24, 2022 $ 0.0145
-12.11%
$ 26,116 $ 130
Dec 23, 2022 $ 0.0165
-84.72%
$ 29,717 $ 134
Dec 22, 2022 $ 0.108
+1,243.39%
$ 194,463 $ 778
Dec 21, 2022 $ 0.00804
-6.52%
$ 14,463 $ 294
Dec 20, 2022 $ 0.00434
+2.16%
$ -- $ 3
Dec 19, 2022 $ 0.00424
-1.96%
$ 7,633 $ 3