MyPiggiesBank Historical Data

PIGGIE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00433
+0.09%
$ 7,783 $ 65
Dec 17, 2022 $ 0.00431
+0.23%
$ -- $ 57
Dec 16, 2022 $ 0.0043
-4.05%
$ 7,738 $ 57
Dec 15, 2022 $ 0.00448
+12.20%
$ 8,056 $ 78
Dec 14, 2022 $ 0.00399
-4.02%
$ 7,178 $ 16
Dec 13, 2022 $ 0.00477
-0.11%
$ -- $ 45
Dec 12, 2022 $ 0.00478
+0.57%
$ 8,609 $ 45
Dec 11, 2022 $ 0.00476
-0.18%
$ 8,565 $ 26
Dec 10, 2022 $ 0.00395
+0.26%
$ 7,109 $ 0
Dec 9, 2022 $ 0.00394
-0.56%
$ 7,086 $ 0.01
Dec 8, 2022 $ 0.00397
-15.66%
$ 7,138 $ 101
Dec 7, 2022 $ 0.00387
-1.48%
$ 6,956 $ 0
Dec 6, 2022 $ 0.00393
+0.63%
$ 7,066 $ 0
Dec 5, 2022 $ 0.0039
+1.20%
$ 7,019 $ 98
Dec 4, 2022 $ 0.00381
+0.75%
$ -- $ 0.01
Dec 3, 2022 $ 0.00379
-0.36%
$ 6,819 $ 0.01
Dec 2, 2022 $ 0.0038
-0.09%
$ 6,835 $ 0
Dec 1, 2022 $ 0.0038
-1.13%
$ 6,839 $ 0
Nov 30, 2022 $ 0.00384
+4.24%
$ 6,913 $ 0.1
Nov 29, 2022 $ 0.00369
+0.33%
$ 6,631 $ 0.1
Nov 24, 2022 $ 0.0095
-0.01%
$ -- $ 0.1
Nov 23, 2022 $ 0.00949
+4.50%
$ 16,671 $ 0.1
Nov 16, 2022 $ 0.00974
-3.11%
$ 16,636 $ 0
Nov 15, 2022 $ 0.01
+0.17%
$ 17,089 $ 0
Nov 14, 2022 $ 0.00723
+1.44%
$ -- $ 181
Nov 13, 2022 $ 0.00713
+51.65%
$ 12,032 $ 178
Nov 12, 2022 $ 0.0047
-0.92%
$ 7,901 $ 0.01
Nov 11, 2022 $ 0.00475
-39.12%
$ 7,950 $ 0
Nov 10, 2022 $ 0.0078
+81.74%
$ 12,991 $ 195
Nov 9, 2022 $ 0.00427
-46.56%
$ 7,082 $ 107
Nov 8, 2022 $ 0.00798
-8.76%
$ 13,188 $ 200
Nov 7, 2022 $ 0.00875
+4.11%
$ 14,397 $ 219
Nov 6, 2022 $ 0.0084
-11.47%
$ 13,758 $ 35
Nov 5, 2022 $ 0.00948
+65.57%
$ 15,467 $ 237
Nov 4, 2022 $ 0.00573
+6.91%
$ 9,302 $ 21
Nov 3, 2022 $ 0.00536
-0.16%
$ 8,668 $ 1
Nov 2, 2022 $ 0.0146
-0.29%
$ -- $ 165
Nov 1, 2022 $ 0.0146
-2.87%
$ 23,393 $ 165
Oct 31, 2022 $ 0.015
-0.80%
$ 23,984 $ 451
Oct 30, 2022 $ 0.0152
-0.98%
$ 24,067 $ 455
Oct 29, 2022 $ 0.0131
+4.42%
$ -- $ 1
Oct 28, 2022 $ 0.0125
+212.78%
$ 19,711 $ 3
Oct 27, 2022 $ 0.004
-67.87%
$ 6,275 $ 849
Oct 26, 2022 $ 0.0124
-20.40%
$ 19,424 $ 854
Oct 25, 2022 $ 0.0156
+0.94%
$ 24,230 $ 445
Oct 24, 2022 $ 0.0155
-1.04%
$ 23,885 $ 343
Oct 23, 2022 $ 0.0156
+1.72%
$ 23,958 $ 58
Oct 22, 2022 $ 0.0154
+0.86%
$ 23,541 $ 373
Oct 21, 2022 $ 0.0153
+0.69%
$ 23,189 $ 347
Oct 20, 2022 $ 0.0152
-93.01%
$ 22,886 $ 326