MyPiggiesBank Historical Data

PIGGIE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.218
+212.41%
$ 325,572 $ 66
Oct 18, 2022 $ 0.0696
+109.71%
$ 103,413 $ 751
Oct 17, 2022 $ 0.0332
+0.24%
$ 48,976 $ 746
Oct 16, 2022 $ 0.0363
+0.40%
$ -- $ 726
Oct 15, 2022 $ 0.0361
-5.75%
$ 52,583 $ 722
Oct 14, 2022 $ 0.0383
-3.27%
$ 55,428 $ 435
Oct 13, 2022 $ 0.0396
-4.10%
$ 56,504 $ 1,004
Oct 12, 2022 $ 0.0413
+0.41%
$ 58,934 $ 330
Oct 11, 2022 $ 0.0411
-2.28%
$ 58,269 $ 92
Oct 10, 2022 $ 0.0421
+8.35%
$ 59,306 $ 316
Oct 9, 2022 $ 0.0389
-15.95%
$ 54,444 $ 401
Download