MyPiggiesBank Historical Data

PIGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.000356
-5.04%
$ 2,221 $ 1
Jan 21, 2024 $ 0.000375
-0.35%
$ 2,339 $ 2
Jan 19, 2024 $ 0.000343
+0.73%
$ -- $ 3
Jan 18, 2024 $ 0.000341
-2.08%
$ 2,126 $ 3
Jan 17, 2024 $ 0.000349
+0.57%
$ 2,177 $ 0
Jan 16, 2024 $ 0.000357
-0.08%
$ 2,229 $ 0
Jan 14, 2024 $ 0.00035
-1.53%
$ -- $ 0
Jan 13, 2024 $ 0.000356
-7.73%
$ 2,222 $ 0
Jan 12, 2024 $ 0.000386
-6.76%
$ 2,409 $ 4
Jan 10, 2024 $ 0.00041
-0.71%
$ -- $ 13
Jan 9, 2024 $ 0.000415
+21.72%
$ 2,590 $ 13
Jan 8, 2024 $ 0.000404
+1.05%
$ -- $ 0
Jan 7, 2024 $ 0.000399
-1.04%
$ 2,491 $ 0
Jan 6, 2024 $ 0.000399
-0.10%
$ 2,488 $ 2
Jan 5, 2024 $ 0.000399
+0.86%
$ 2,491 $ 4
Jan 4, 2024 $ 0.000307
+1.34%
$ -- $ 1
Jan 3, 2024 $ 0.000303
-7.00%
$ 1,892 $ 1
Jan 2, 2024 $ 0.000407
+2.24%
$ 2,538 $ 8
Jan 1, 2024 $ 0.000397
+36.88%
$ 2,478 $ 9
Dec 31, 2023 $ 0.00029
-23.93%
$ 1,811 $ 6
Dec 30, 2023 $ 0.00038
+0.05%
$ 2,372 $ 2
Dec 29, 2023 $ 0.00038
+12.45%
$ 2,372 $ 3
Dec 28, 2023 $ 0.000338
-0.80%
$ 2,110 $ 4
Dec 27, 2023 $ 0.000341
+9.08%
$ 2,127 $ 4
Dec 26, 2023 $ 0.000312
-10.75%
$ 1,950 $ 0.1
Dec 25, 2023 $ 0.00035
+3.99%
$ 2,186 $ 1
Dec 24, 2023 $ 0.000337
+4.24%
$ 2,104 $ 1
Dec 23, 2023 $ 0.000323
-8.26%
$ 2,018 $ 1
Dec 22, 2023 $ 0.000352
+14.77%
$ 2,200 $ 2
Dec 21, 2023 $ 0.000307
-7.08%
$ 1,915 $ 3
Dec 20, 2023 $ 0.00033
-64.05%
$ 2,060 $ 2
Dec 19, 2023 $ 0.000918
+138.89%
$ 5,731 $ 13
Dec 18, 2023 $ 0.000385
+4.61%
$ 2,402 $ 1
Dec 17, 2023 $ 0.000368
-0.59%
$ 2,298 $ 1
Dec 16, 2023 $ 0.00037
-2.03%
$ 2,313 $ 2
Dec 15, 2023 $ 0.000374
+1.65%
$ 2,336 $ 2
Dec 14, 2023 $ 0.000368
-4.61%
$ 2,299 $ 5
Dec 13, 2023 $ 0.000387
+3.48%
$ 2,415 $ 18
Dec 12, 2023 $ 0.000374
+3.90%
$ 2,335 $ 13
Dec 11, 2023 $ 0.00036
-68.77%
$ 2,248 $ 4
Dec 10, 2023 $ 0.00115
+113.81%
$ 7,196 $ 1
Dec 9, 2023 $ 0.000538
+20.58%
$ 3,362 $ 2
Dec 8, 2023 $ 0.000442
-58.30%
$ 2,762 $ 14
Dec 7, 2023 $ 0.00106
-3.06%
$ 6,626 $ 1
Dec 6, 2023 $ 0.00109
+106.71%
$ 6,832 $ 1
Dec 5, 2023 $ 0.000529
-51.84%
$ 3,306 $ 3
Dec 4, 2023 $ 0.0011
-8.97%
$ 6,864 $ 4
Dec 3, 2023 $ 0.00121
+39.36%
$ 7,535 $ 1
Dec 2, 2023 $ 0.000866
+24.31%
$ 5,408 $ 0
Dec 1, 2023 $ 0.000696
+15.27%
$ 4,348 $ 19