MyPiggiesBank Historical Data

PIGGIE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00236
-2.20%
$ 4,248 $ 3
Apr 8, 2023 $ 0.00369
+1.24%
$ -- $ 5
Apr 7, 2023 $ 0.00364
+66.21%
$ 6,554 $ 5
Apr 6, 2023 $ 0.00219
-54.04%
$ 3,942 $ 6
Apr 5, 2023 $ 0.00477
-1.14%
$ 8,576 $ 3
Apr 4, 2023 $ 0.00487
+1.10%
$ 8,761 $ 15
Apr 3, 2023 $ 0.00481
-1.25%
$ 8,656 $ 14
Mar 31, 2023 $ 0.00242
+0.18%
$ -- $ 28
Mar 30, 2023 $ 0.00241
-15.04%
$ 4,340 $ 27
Mar 29, 2023 $ 0.00284
+3.00%
$ 5,107 $ 30
Mar 28, 2023 $ 0.00271
-0.33%
$ -- $ 8
Mar 27, 2023 $ 0.00272
-44.45%
$ 4,886 $ 8
Mar 25, 2023 $ 0.00278
+0.02%
$ 4,998 $ 59
Mar 24, 2023 $ 0.00483
+40.71%
$ 8,686 $ 79
Mar 23, 2023 $ 0.00343
-33.63%
$ 6,176 $ 117
Mar 22, 2023 $ 0.00517
+50.52%
$ 9,309 $ 63
Mar 21, 2023 $ 0.00344
-23.97%
$ 6,186 $ 99
Mar 20, 2023 $ 0.00452
-7.44%
$ 8,124 $ 42
Mar 19, 2023 $ 0.00486
+4.20%
$ 8,743 $ 3
Mar 18, 2023 $ 0.00466
-9.08%
$ 8,392 $ 67
Mar 17, 2023 $ 0.00512
-43.21%
$ 9,206 $ 44
Mar 16, 2023 $ 0.00902
-2.88%
$ 16,227 $ 103
Mar 15, 2023 $ 0.00927
+74.25%
$ 16,683 $ 131
Mar 14, 2023 $ 0.00532
+2.28%
$ 9,580 $ 2
Mar 13, 2023 $ 0.0052
+9.91%
$ 9,351 $ 6
Mar 12, 2023 $ 0.00473
+9.07%
$ 8,519 $ 4
Mar 11, 2023 $ 0.00434
+2.34%
$ 7,816 $ 1
Mar 10, 2023 $ 0.00423
-61.75%
$ 7,618 $ 1
Mar 9, 2023 $ 0.0111
-6.50%
$ 19,919 $ 27
Mar 8, 2023 $ 0.0118
+8.88%
$ 21,287 $ 80
Mar 7, 2023 $ 0.0109
+202.54%
$ 19,547 $ 141
Mar 6, 2023 $ 0.00359
-19.74%
$ 6,465 $ 19
Mar 5, 2023 $ 0.0132
+237.33%
$ 23,805 $ 6
Mar 4, 2023 $ 0.00392
-72.42%
$ 7,057 $ 29
Mar 3, 2023 $ 0.00336
-78.41%
$ 6,040 $ 119
Mar 2, 2023 $ 0.00269
-0.79%
$ -- $ 5
Mar 1, 2023 $ 0.00272
+1.80%
$ 4,889 $ 5
Feb 28, 2023 $ 0.00267
-29.10%
$ 4,796 $ 12
Feb 27, 2023 $ 0.00376
+15.64%
$ 6,762 $ 148
Feb 26, 2023 $ 0.00325
+26.61%
$ 5,843 $ 18
Feb 25, 2023 $ 0.00257
-1.10%
$ 4,620 $ 9
Feb 24, 2023 $ 0.0026
-3.11%
$ 4,672 $ 17
Feb 23, 2023 $ 0.00268
-7.41%
$ 4,824 $ 12
Feb 22, 2023 $ 0.00289
-3.78%
$ 5,208 $ 33
Feb 21, 2023 $ 0.00301
-0.68%
$ 5,409 $ 37
Feb 20, 2023 $ 0.00303
+0.00%
$ 5,444 $ 16
Feb 19, 2023 $ 0.00303
-1.11%
$ 5,456 $ 0
Feb 18, 2023 $ 0.00307
-4.06%
$ 5,516 $ 19
Feb 17, 2023 $ 0.0032
+3.12%
$ 5,754 $ 3
Feb 14, 2023 $ 0.00274
+1.65%
$ 4,932 $ 0