Satopay Yield Historical Data

SPY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0885
+597.41%
$ 69,051 $ 0
Jan 6, 2023 $ 0.0127
+1.48%
$ 9,902 $ 4
Jan 5, 2023 $ 0.0125
-0.42%
$ 9,755 $ 4
Jan 4, 2023 $ 0.0126
+3.41%
$ 9,793 $ 4
Jan 3, 2023 $ 0.0121
-0.04%
$ 9,470 $ 4
Jan 2, 2023 $ 0.0121
+1.23%
$ 9,474 $ 4
Jan 1, 2023 $ 0.012
+0.38%
$ 9,359 $ 4
Dec 31, 2022 $ 0.012
-0.29%
$ 9,328 $ 4
Dec 30, 2022 $ 0.012
-0.12%
$ 9,349 $ 4
Dec 29, 2022 $ 0.012
+0.96%
$ 9,364 $ 4
Dec 28, 2022 $ 0.0119
-1.82%
$ 9,274 $ 4
Dec 27, 2022 $ 0.0121
-1.38%
$ 9,447 $ 4
Dec 26, 2022 $ 0.0123
+0.78%
$ 9,577 $ 4
Dec 25, 2022 $ 0.0122
-0.20%
$ 9,502 $ 4
Dec 24, 2022 $ 0.0122
+0.00%
$ 9,521 $ 4
Dec 23, 2022 $ 0.0122
+0.26%
$ 9,520 $ 4
Dec 22, 2022 $ 0.0122
+0.32%
$ 9,494 $ 4
Dec 21, 2022 $ 0.0121
-0.41%
$ 9,454 $ 4
Dec 20, 2022 $ 0.0122
+4.23%
$ 9,497 $ 4
Dec 19, 2022 $ 0.0117
-1.44%
$ 9,107 $ 4
Dec 18, 2022 $ 0.0119
+0.00%
$ 9,245 $ 4
Dec 17, 2022 $ 0.0119
+1.36%
$ 9,245 $ 4
Dec 16, 2022 $ 0.0117
-7.84%
$ 9,106 $ 4
Dec 15, 2022 $ 0.0127
-3.26%
$ 9,872 $ 4
Dec 14, 2022 $ 0.0131
-0.92%
$ 10,204 $ 4
Dec 13, 2022 $ 0.0132
+3.53%
$ 10,290 $ 4
Dec 12, 2022 $ 0.0127
+0.77%
$ 9,941 $ 4
Dec 11, 2022 $ 0.0126
-0.17%
$ 9,864 $ 4
Dec 10, 2022 $ 0.0127
+0.20%
$ 9,870 $ 4
Dec 9, 2022 $ 0.0126
-1.39%
$ 9,846 $ 4
Dec 8, 2022 $ 0.0128
+4.03%
$ 9,992 $ 4
Dec 7, 2022 $ 0.0123
-2.92%
$ 9,615 $ 4
Dec 6, 2022 $ 0.0127
+0.93%
$ 9,914 $ 4
Dec 5, 2022 $ 0.0126
-1.66%
$ 9,818 $ 4
Dec 4, 2022 $ 0.0128
+3.14%
$ 9,993 $ 4
Dec 3, 2022 $ 0.0124
-4.00%
$ 9,693 $ 4
Dec 2, 2022 $ 0.0129
+1.42%
$ 10,094 $ 4
Dec 1, 2022 $ 0.0128
-1.44%
$ 9,950 $ 4
Nov 30, 2022 $ 0.0129
+6.25%
$ 10,088 $ 4
Nov 29, 2022 $ 0.0122
+4.23%
$ 9,496 $ 4
Nov 28, 2022 $ 0.0117
-2.52%
$ 9,117 $ 4
Nov 27, 2022 $ 0.012
-0.74%
$ 9,340 $ 4
Nov 26, 2022 $ 0.0121
+0.72%
$ 9,413 $ 4
Nov 25, 2022 $ 0.012
-0.40%
$ 9,345 $ 4
Nov 24, 2022 $ 0.012
+1.69%
$ 9,381 $ 4
Nov 23, 2022 $ 0.0118
+3.90%
$ 9,213 $ 4
Nov 22, 2022 $ 0.0113
+2.37%
$ 8,845 $ 4
Nov 21, 2022 $ 0.0111
-4.65%
$ 8,639 $ 4
Nov 20, 2022 $ 0.0116
-4.38%
$ 9,078 $ 4
Nov 19, 2022 $ 0.0122
+0.57%
$ 9,501 $ 4