Satopay Yield Historical Data

SPY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0121
+0.89%
$ 9,447 $ 4
Nov 17, 2022 $ 0.012
-1.31%
$ 9,358 $ 4
Nov 16, 2022 $ 0.0122
-2.86%
$ 9,482 $ 4
Nov 15, 2022 $ 0.0125
+0.88%
$ 9,755 $ 4
Nov 14, 2022 $ 0.0124
+1.06%
$ 9,669 $ 4
Nov 13, 2022 $ 0.0123
-2.41%
$ 9,572 $ 4
Nov 12, 2022 $ 0.0126
-2.01%
$ 9,801 $ 4
Nov 11, 2022 $ 0.0129
-1.18%
$ 10,033 $ 4
Nov 10, 2022 $ 0.013
+18.58%
$ 10,164 $ 4
Nov 9, 2022 $ 0.0109
-18.04%
$ 8,533 $ 4
Nov 8, 2022 $ 0.0133
-15.20%
$ 10,368 $ 4
Nov 7, 2022 $ 0.0157
-0.82%
$ 12,229 $ 5
Download