Cosmos Airdrop Chat Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000733
+0.00%
$ 7,333 $ 1
6:39 PM $ 0.000733
+0.00%
$ 7,331 $ 1
6:34 PM $ 0.000732
+0.00%
$ 7,317 $ 1
6:29 PM $ 0.00073
+0.00%
$ 7,304 $ 1
6:24 PM $ 0.000729
+0.00%
$ 7,288 $ 1
6:19 PM $ 0.000728
+0.00%
$ 7,282 $ 1
6:14 PM $ 0.000727
+0.00%
$ 7,271 $ 1
6:09 PM $ 0.000723
+0.00%
$ 7,233 $ 1
6:04 PM $ 0.000722
+0.00%
$ 7,219 $ 1
5:59 PM $ 0.000723
+0.00%
$ 7,230 $ 1
5:54 PM $ 0.000722
+0.00%
$ 7,220 $ 1
5:49 PM $ 0.000722
+0.00%
$ 7,223 $ 1
5:44 PM $ 0.000727
+0.00%
$ 7,269 $ 1
5:39 PM $ 0.000732
+0.00%
$ 7,324 $ 1
5:34 PM $ 0.000748
+0.00%
$ 7,483 $ 1
5:29 PM $ 0.000746
+0.00%
$ 7,457 $ 1
5:24 PM $ 0.000746
+0.00%
$ 7,462 $ 1
5:19 PM $ 0.00075
+0.00%
$ 7,498 $ 1
5:14 PM $ 0.000742
+0.00%
$ 7,418 $ 1
5:09 PM $ 0.000743
+0.00%
$ 7,425 $ 1
5:04 PM $ 0.000735
+0.00%
$ 7,350 $ 1
4:59 PM $ 0.000733
+0.00%
$ 7,326 $ 35
4:54 PM $ 0.000734
+0.00%
$ 7,343 $ 34
4:49 PM $ 0.000744
+0.00%
$ 7,438 $ 34
4:44 PM $ 0.000739
+0.00%
$ 7,393 $ 35
4:39 PM $ 0.000742
+0.00%
$ 7,416 $ 35
4:34 PM $ 0.000737
+0.00%
$ 7,369 $ 35
4:29 PM $ 0.000729
+0.00%
$ 7,287 $ 35
4:24 PM $ 0.00073
+0.00%
$ 7,297 $ 34
4:19 PM $ 0.000734
+0.00%
$ 7,343 $ 34
4:14 PM $ 0.000734
+0.00%
$ 7,339 $ 34
4:09 PM $ 0.000741
+0.00%
$ 7,413 $ 34
4:04 PM $ 0.000746
+0.00%
$ 7,462 $ 35
3:59 PM $ 0.000749
+0.00%
$ 7,485 $ 35
3:54 PM $ 0.000751
+0.00%
$ 7,506 $ 35
3:49 PM $ 0.000751
+0.00%
$ 7,513 $ 35
3:44 PM $ 0.000752
+0.00%
$ 7,520 $ 35
3:39 PM $ 0.000754
+0.00%
$ 7,540 $ 35
3:34 PM $ 0.000743
+0.00%
$ 7,429 $ 35
3:29 PM $ 0.000744
+0.00%
$ 7,444 $ 35
3:24 PM $ 0.000756
+0.00%
$ 7,561 $ 35
3:19 PM $ 0.00076
+0.00%
$ 7,602 $ 35
3:14 PM $ 0.000766
+0.00%
$ 7,660 $ 36
3:09 PM $ 0.000777
+0.00%
$ 7,766 $ 36
3:04 PM $ 0.000786
+0.00%
$ 7,858 $ 36
2:59 PM $ 0.000788
+0.00%
$ 7,879 $ 37
2:54 PM $ 0.000792
+0.00%
$ 7,925 $ 37
2:49 PM $ 0.000798
+0.00%
$ 7,982 $ 37
2:44 PM $ 0.000804
+0.00%
$ 8,037 $ 37
2:39 PM $ 0.000811
+0.00%
$ 8,110 $ 38