Apidae Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000031
+0.00%
$ 992 $ 0
Feb 9, 9 AM $ 0.000176
+0.00%
$ 5,634 $ 1
Feb 8, 8 PM $ 0.000182
+0.00%
$ 5,835 $ 0
Feb 6, 5 PM $ 0.000179
+0.00%
$ 5,742 $ 2
Feb 5, 6 PM $ 0.000175
+0.00%
$ 5,596 $ 4
Feb 4, 10 PM $ 0.000188
+0.00%
$ 6,023 $ 1
Jan 23, 8 PM $ 0.000239
-0.11%
$ 7,642 $ 2
Jan 16, 10 PM $ 0.000249
+0.94%
$ 7,965 $ 0.1
Jan 14, 1 AM $ 0.000256
+0.00%
$ 8,199 $ 1
Jan 9, 1 PM $ 0.000251
+0.07%
$ 8,045 $ 9
Download