Apidae Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000203
-46.51%
$ 6,482 $ 1
Feb 19, 2024 $ 0.000379
+0.00%
$ 12,118 $ 0
Feb 17, 2024 $ 0.0002
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.0002
+4.96%
$ 6,387 $ 0
Feb 15, 2024 $ 0.000379
+0.00%
$ 12,118 $ 6
Feb 14, 2024 $ 0.000185
-51.15%
$ 5,920 $ 0
Feb 13, 2024 $ 0.000379
+104.70%
$ 12,118 $ 0.01
Feb 12, 2024 $ 0.000185
-51.15%
$ 5,920 $ 0
Feb 11, 2024 $ 0.000379
+0.00%
$ 12,120 $ 0
Feb 10, 2024 $ 0.000379
+117.77%
$ 12,120 $ 1
Feb 9, 2024 $ 0.000174
+0.75%
$ 5,565 $ 0
Feb 8, 2024 $ 0.000173
+5.00%
$ 5,524 $ 0
Feb 7, 2024 $ 0.000164
-56.59%
$ 5,261 $ 0
Feb 6, 2024 $ 0.000379
+130.42%
$ 12,120 $ 2
Feb 5, 2024 $ 0.000164
+0.00%
$ 5,260 $ 2
Feb 4, 2024 $ 0.000379
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.000379
+0.00%
$ 12,121 $ 2
Feb 2, 2024 $ 0.00016
-2.29%
$ 5,127 $ 16
Jan 27, 2024 $ 0.000165
+0.00%
$ -- $ 2
Jan 26, 2024 $ 0.000165
-0.01%
$ 5,272 $ 6
Jan 23, 2024 $ 0.000165
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.000165
+0.04%
$ 5,270 $ 0
Jan 21, 2024 $ 0.000165
+0.00%
$ 5,268 $ 2
Jan 15, 2024 $ 0.000164
+0.00%
$ 5,253 $ 1
Jan 14, 2024 $ 0.000164
+0.04%
$ 5,253 $ 1
Jan 11, 2024 $ 0.000163
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.000163
+0.00%
$ 5,232 $ 0
Jan 9, 2024 $ 0.000163
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.000163
+0.00%
$ 5,213 $ 0
Jan 4, 2024 $ 0.000163
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.000163
+0.12%
$ 5,207 $ 0.01
Jan 2, 2024 $ 0.000162
+0.00%
$ 5,191 $ 0
Jan 1, 2024 $ 0.000162
+0.00%
$ 5,191 $ 0
Dec 31, 2023 $ 0.000162
+0.00%
$ -- $ 1
Dec 30, 2023 $ 0.000162
-0.42%
$ 5,178 $ 1
Dec 28, 2023 $ 0.000162
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.000162
+0.00%
$ 5,192 $ 1
Dec 25, 2023 $ 0.000162
+0.00%
$ 5,180 $ 0
Dec 24, 2023 $ 0.000162
+0.77%
$ 5,180 $ 0
Dec 23, 2023 $ 0.000161
+1.74%
$ 5,140 $ 1
Dec 22, 2023 $ 0.0004
+86.63%
$ 12,798 $ 70
Dec 21, 2023 $ 0.000214
+0.00%
$ 6,858 $ 1
Dec 19, 2023 $ 0.000154
+0.00%
$ 4,928 $ 0
Dec 18, 2023 $ 0.000154
+0.65%
$ 4,928 $ 0
Dec 17, 2023 $ 0.000153
+7.38%
$ 4,896 $ 2
Dec 16, 2023 $ 0.000142
+0.00%
$ 4,560 $ 0.01
Dec 15, 2023 $ 0.000142
+0.00%
$ 4,560 $ 0.01
Dec 7, 2023 $ 0.000143
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.000143
+1.42%
$ 4,576 $ 0
Dec 5, 2023 $ 0.000105
+0.39%
$ 3,350 $ 49